Arhiva Curs BNR - 23 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 23-04-2015
Simbol |
Denumire valuta |
23-04-2015 |
Variatie |
22-04-2015 |
21-04-2015 |
EUR |
Euro |
4.4177 |
-0.0113 |
4.4290 |
4.4508 |
USD |
Dolar american |
4.1152 |
0.0095 |
4.1057 |
4.1655 |
XAU |
Gramul de aur |
157.3604 |
-1.1886 |
158.5490 |
160.3053 |
AED |
Dirhamul Emiratelor Arabe |
1.1204 |
0.0026 |
1.1178 |
1.1341 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1783 |
-0.0250 |
3.2033 |
3.2142 |
BGN |
Leva bulgărească |
2.2588 |
-0.0057 |
2.2645 |
2.2757 |
BRL |
Realul brazilian |
1.3680 |
0.0149 |
1.3531 |
1.3732 |
CAD |
Dolarul canadian |
3.3611 |
0.0011 |
3.3600 |
3.4039 |
CHF |
Francul elveţian |
4.2654 |
-0.0507 |
4.3161 |
4.3384 |
CNY |
Renminbi-ul chinezesc |
0.6641 |
0.0012 |
0.6629 |
0.6717 |
CZK |
Coroana cehă |
0.1613 |
0.0000 |
0.1613 |
0.1622 |
DKK |
Coroana daneză |
0.5921 |
-0.0015 |
0.5936 |
0.5966 |
EGP |
Lira egipteană |
0.5393 |
0.0012 |
0.5381 |
0.5459 |
GBP |
Lira sterlină |
6.1730 |
-0.0015 |
6.1745 |
6.1993 |
HUF |
100 Forinţi maghiari |
1.4654 |
-0.0099 |
1.4753 |
1.4925 |
INR |
Rupia indiană |
0.0652 |
0.0000 |
0.0652 |
0.0663 |
JPY |
100 Yeni japonezi |
3.4288 |
-0.0092 |
3.4380 |
3.4860 |
KRW |
100 Woni sud-coreeni |
0.3798 |
-0.0010 |
0.3808 |
0.3848 |
MDL |
Leul moldovenesc |
0.2210 |
-0.0046 |
0.2256 |
0.2255 |
MXN |
Peso-ul mexican |
0.2662 |
-0.0010 |
0.2672 |
0.2698 |
NOK |
Coroana norvegiană |
0.5176 |
-0.0074 |
0.5250 |
0.5267 |
NZD |
Dolarul neo-zeelandez |
3.1127 |
-0.0628 |
3.1755 |
3.1989 |
PLN |
Zlotul polonez |
1.1021 |
-0.0044 |
1.1065 |
1.1167 |
RSD |
Dinarul sârbesc |
0.0366 |
-0.0003 |
0.0369 |
0.0371 |
RUB |
Rubla rusească |
0.0797 |
0.0029 |
0.0768 |
0.0777 |
SEK |
Coroana suedeză |
0.4712 |
-0.0051 |
0.4763 |
0.4784 |
TRY |
Lira turcească |
1.5088 |
-0.0206 |
1.5294 |
1.5411 |
UAH |
Hryvna ucraineană |
0.1821 |
0.0004 |
0.1817 |
0.1831 |
XDR |
DST |
5.6848 |
0.0002 |
5.6846 |
5.7418 |
ZAR |
Randul sud-african |
0.3360 |
-0.0037 |
0.3397 |
0.3429 |
Evolutie curs franc elvețian (CHF)
|
|