Arhiva Curs BNR - 23 aprilie 2014
Cursul valutar BNR pentru principalele valute, din data 23-04-2014
Simbol |
Denumire valuta |
23-04-2014 |
Variatie |
22-04-2014 |
18-04-2014 |
EUR |
Euro |
4.4698 |
0.0038 |
4.4660 |
4.4607 |
USD |
Dolar american |
3.2292 |
-0.0064 |
3.2356 |
3.2281 |
XAU |
Gramul de aur |
133.2719 |
-1.0077 |
134.2796 |
134.4481 |
AED |
Dirhamul Emiratelor Arabe |
0.8791 |
-0.0018 |
0.8809 |
0.8789 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9977 |
-0.0305 |
3.0282 |
3.0117 |
BGN |
Leva bulgărească |
2.2854 |
0.0019 |
2.2835 |
2.2808 |
BRL |
Realul brazilian |
1.4416 |
-0.0049 |
1.4465 |
1.4425 |
CAD |
Dolarul canadian |
2.9262 |
-0.0104 |
2.9366 |
2.9325 |
CHF |
Francul elveţian |
3.6632 |
0.0048 |
3.6584 |
3.6578 |
CNY |
Renminbi-ul chinezesc |
0.5176 |
-0.0012 |
0.5188 |
0.5186 |
CZK |
Coroana cehă |
0.1627 |
0.0001 |
0.1626 |
0.1625 |
DKK |
Coroana daneză |
0.5987 |
0.0006 |
0.5981 |
0.5974 |
EGP |
Lira egipteană |
0.4615 |
-0.0014 |
0.4629 |
0.4617 |
GBP |
Lira sterlină |
5.4255 |
-0.0182 |
5.4437 |
5.4148 |
HUF |
100 Forinţi maghiari |
1.4529 |
0.0007 |
1.4522 |
1.4529 |
INR |
Rupia indiană |
0.0529 |
-0.0003 |
0.0532 |
0.0536 |
JPY |
100 Yeni japonezi |
3.1571 |
0.0006 |
3.1565 |
3.1513 |
KRW |
100 Woni sud-coreeni |
0.3106 |
-0.0012 |
0.3118 |
0.3109 |
MDL |
Leul moldovenesc |
0.2411 |
0.0000 |
0.2411 |
0.2402 |
MXN |
Peso-ul mexican |
0.2472 |
-0.0005 |
0.2477 |
0.2473 |
NOK |
Coroana norvegiană |
0.5402 |
0.0000 |
0.5402 |
0.5394 |
NZD |
Dolarul neo-zeelandez |
2.7739 |
-0.0042 |
2.7781 |
2.7717 |
PLN |
Zlotul polonez |
1.0665 |
0.0006 |
1.0659 |
1.0665 |
RSD |
Dinarul sârbesc |
0.0387 |
0.0000 |
0.0387 |
0.0386 |
RUB |
Rubla rusească |
0.0905 |
-0.0001 |
0.0906 |
0.0908 |
SEK |
Coroana suedeză |
0.4923 |
0.0012 |
0.4911 |
0.4893 |
TRY |
Lira turcească |
1.5040 |
-0.0084 |
1.5124 |
1.5157 |
UAH |
Hryvna ucraineană |
0.2784 |
-0.0017 |
0.2801 |
0.2869 |
XDR |
DST |
5.0062 |
-0.0046 |
5.0108 |
4.9999 |
ZAR |
Randul sud-african |
0.3051 |
-0.0016 |
0.3067 |
0.3078 |
Evolutie curs franc elvețian (CHF)
|
|