Arhiva Curs BNR - 23 ianuarie 2015
Cursul valutar BNR pentru principalele valute, din data 23-01-2015
Simbol |
Denumire valuta |
23-01-2015 |
Variatie |
22-01-2015 |
21-01-2015 |
EUR |
Euro |
4.4935 |
-0.0070 |
4.5005 |
4.5110 |
USD |
Dolar american |
3.9980 |
0.1259 |
3.8721 |
3.8989 |
XAU |
Gramul de aur |
166.1815 |
5.8666 |
160.3149 |
162.6784 |
AED |
Dirhamul Emiratelor Arabe |
1.0890 |
0.0348 |
1.0542 |
1.0614 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1865 |
0.0463 |
3.1402 |
3.1967 |
BGN |
Leva bulgărească |
2.2975 |
-0.0035 |
2.3010 |
2.3064 |
BRL |
Realul brazilian |
1.5534 |
0.0646 |
1.4888 |
1.4912 |
CAD |
Dolarul canadian |
3.2258 |
0.0843 |
3.1415 |
3.2256 |
CHF |
Francul elveţian |
4.5817 |
0.0665 |
4.5152 |
4.5054 |
CNY |
Renminbi-ul chinezesc |
0.6422 |
0.0186 |
0.6236 |
0.6277 |
CZK |
Coroana cehă |
0.1614 |
0.0001 |
0.1613 |
0.1620 |
DKK |
Coroana daneză |
0.6037 |
-0.0009 |
0.6046 |
0.6067 |
EGP |
Lira egipteană |
0.5405 |
0.0173 |
0.5232 |
0.5304 |
GBP |
Lira sterlină |
5.9929 |
0.1118 |
5.8811 |
5.8867 |
HUF |
100 Forinţi maghiari |
1.4428 |
0.0154 |
1.4274 |
1.4288 |
INR |
Rupia indiană |
0.0650 |
0.0022 |
0.0628 |
0.0633 |
JPY |
100 Yeni japonezi |
3.3825 |
0.0916 |
3.2909 |
3.3111 |
KRW |
100 Woni sud-coreeni |
0.3692 |
0.0123 |
0.3569 |
0.3598 |
MDL |
Leul moldovenesc |
0.2219 |
-0.0033 |
0.2252 |
0.2258 |
MXN |
Peso-ul mexican |
0.2730 |
0.0098 |
0.2632 |
0.2663 |
NOK |
Coroana norvegiană |
0.5146 |
0.0077 |
0.5069 |
0.5112 |
NZD |
Dolarul neo-zeelandez |
2.9929 |
0.0636 |
2.9293 |
2.9839 |
PLN |
Zlotul polonez |
1.0596 |
0.0126 |
1.0470 |
1.0443 |
RSD |
Dinarul sârbesc |
0.0366 |
-0.0001 |
0.0367 |
0.0369 |
RUB |
Rubla rusească |
0.0623 |
0.0029 |
0.0594 |
0.0593 |
SEK |
Coroana suedeză |
0.4810 |
0.0047 |
0.4763 |
0.4789 |
TRY |
Lira turcească |
1.7089 |
0.0622 |
1.6467 |
1.6662 |
UAH |
Hryvna ucraineană |
0.2561 |
0.0081 |
0.2480 |
0.2495 |
XDR |
DST |
5.6134 |
0.1032 |
5.5102 |
5.5356 |
ZAR |
Randul sud-african |
0.3500 |
0.0140 |
0.3360 |
0.3366 |
Evolutie curs franc elvețian (CHF)
|
|