Arhiva Curs BNR - 22 mai 2012
Cursul valutar BNR pentru principalele valute, din data 22-05-2012
Simbol |
Denumire valuta |
22-05-2012 |
Variatie |
21-05-2012 |
18-05-2012 |
EUR |
Euro |
4.4452 |
0.0044 |
4.4408 |
4.4421 |
USD |
Dolar american |
3.4817 |
0.0050 |
3.4767 |
3.4981 |
XAU |
Gramul de aur |
176.3513 |
-1.4327 |
177.7840 |
178.6757 |
AED |
Dirhamul Emiratelor Arabe |
0.9480 |
0.0015 |
0.9465 |
0.9523 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.4403 |
0.0163 |
3.4240 |
3.4486 |
BGN |
Leva bulgărească |
2.2728 |
0.0022 |
2.2706 |
2.2712 |
BRL |
Realul brazilian |
1.7061 |
-0.0119 |
1.7180 |
1.7409 |
CAD |
Dolarul canadian |
3.4210 |
0.0118 |
3.4092 |
3.4376 |
CHF |
Francul elveţian |
3.7012 |
0.0036 |
3.6976 |
3.6997 |
CNY |
Renminbi-ul chinezesc |
0.5507 |
0.0013 |
0.5494 |
0.5527 |
CZK |
Coroana cehă |
0.1763 |
0.0003 |
0.1760 |
0.1750 |
DKK |
Coroana daneză |
0.5981 |
0.0006 |
0.5975 |
0.5976 |
EGP |
Lira egipteană |
0.5757 |
0.0009 |
0.5748 |
0.5785 |
GBP |
Lira sterlină |
5.4947 |
-0.0068 |
5.5015 |
5.5343 |
HUF |
100 Forinţi maghiari |
1.4974 |
0.0037 |
1.4937 |
1.4909 |
INR |
Rupia indiană |
0.0629 |
-0.0005 |
0.0634 |
0.0640 |
JPY |
100 Yeni japonezi |
4.3681 |
-0.0129 |
4.3810 |
4.4079 |
KRW |
100 Woni sud-coreeni |
0.2990 |
0.0017 |
0.2973 |
0.2992 |
MDL |
Leul moldovenesc |
0.2930 |
-0.0012 |
0.2942 |
0.2947 |
MXN |
Peso-ul mexican |
0.2541 |
0.0020 |
0.2521 |
0.2530 |
NOK |
Coroana norvegiană |
0.5868 |
0.0035 |
0.5833 |
0.5851 |
NZD |
Dolarul neo-zeelandez |
2.6522 |
0.0173 |
2.6349 |
2.6550 |
PLN |
Zlotul polonez |
1.0276 |
0.0014 |
1.0262 |
1.0187 |
RSD |
Dinarul sârbesc |
0.0388 |
-0.0001 |
0.0389 |
0.0392 |
RUB |
Rubla rusească |
0.1117 |
0.0003 |
0.1114 |
0.1116 |
SEK |
Coroana suedeză |
0.4891 |
0.0021 |
0.4870 |
0.4864 |
TRY |
Lira turcească |
1.9054 |
0.0056 |
1.8998 |
1.9071 |
UAH |
Hryvna ucraineană |
0.4317 |
-0.0001 |
0.4318 |
0.4352 |
XDR |
DST |
5.3165 |
0.0027 |
5.3138 |
5.3354 |
ZAR |
Randul sud-african |
0.4217 |
0.0030 |
0.4187 |
0.4186 |
Evolutie curs franc elvețian (CHF)
|
|