Arhiva Curs BNR - 21 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 21-04-2015
Simbol |
Denumire valuta |
21-04-2015 |
Variatie |
20-04-2015 |
17-04-2015 |
EUR |
Euro |
4.4508 |
0.0163 |
4.4345 |
4.4110 |
USD |
Dolar american |
4.1655 |
0.0421 |
4.1234 |
4.0777 |
XAU |
Gramul de aur |
160.3053 |
0.5757 |
159.7296 |
157.9599 |
AED |
Dirhamul Emiratelor Arabe |
1.1341 |
0.0115 |
1.1226 |
1.1102 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.2142 |
0.0014 |
3.2128 |
3.1919 |
BGN |
Leva bulgărească |
2.2757 |
0.0084 |
2.2673 |
2.2553 |
BRL |
Realul brazilian |
1.3732 |
0.0172 |
1.3560 |
1.3492 |
CAD |
Dolarul canadian |
3.4039 |
0.0245 |
3.3794 |
3.3556 |
CHF |
Francul elveţian |
4.3384 |
0.0282 |
4.3102 |
4.2767 |
CNY |
Renminbi-ul chinezesc |
0.6717 |
0.0067 |
0.6650 |
0.6579 |
CZK |
Coroana cehă |
0.1622 |
0.0006 |
0.1616 |
0.1605 |
DKK |
Coroana daneză |
0.5966 |
0.0022 |
0.5944 |
0.5912 |
EGP |
Lira egipteană |
0.5459 |
0.0053 |
0.5406 |
0.5344 |
GBP |
Lira sterlină |
6.1993 |
0.0441 |
6.1552 |
6.1315 |
HUF |
100 Forinţi maghiari |
1.4925 |
0.0184 |
1.4741 |
1.4651 |
INR |
Rupia indiană |
0.0663 |
0.0007 |
0.0656 |
0.0654 |
JPY |
100 Yeni japonezi |
3.4860 |
0.0173 |
3.4687 |
3.4336 |
KRW |
100 Woni sud-coreeni |
0.3848 |
0.0033 |
0.3815 |
0.3772 |
MDL |
Leul moldovenesc |
0.2255 |
-0.0037 |
0.2292 |
0.2280 |
MXN |
Peso-ul mexican |
0.2698 |
0.0003 |
0.2695 |
0.2696 |
NOK |
Coroana norvegiană |
0.5267 |
-0.0015 |
0.5282 |
0.5259 |
NZD |
Dolarul neo-zeelandez |
3.1989 |
0.0243 |
3.1746 |
3.1505 |
PLN |
Zlotul polonez |
1.1167 |
0.0098 |
1.1069 |
1.0988 |
RSD |
Dinarul sârbesc |
0.0371 |
0.0001 |
0.0370 |
0.0368 |
RUB |
Rubla rusească |
0.0777 |
-0.0021 |
0.0798 |
0.0801 |
SEK |
Coroana suedeză |
0.4784 |
0.0018 |
0.4766 |
0.4765 |
TRY |
Lira turcească |
1.5411 |
0.0112 |
1.5299 |
1.5200 |
UAH |
Hryvna ucraineană |
0.1831 |
0.0018 |
0.1813 |
0.1946 |
XDR |
DST |
5.7418 |
0.0416 |
5.7002 |
5.6531 |
ZAR |
Randul sud-african |
0.3429 |
0.0003 |
0.3426 |
0.3422 |
Evolutie curs franc elvețian (CHF)
|
|