Arhiva Curs BNR - 20 august 2015
Cursul valutar BNR pentru principalele valute, din data 20-08-2015
Simbol |
Denumire valuta |
20-08-2015 |
Variatie |
19-08-2015 |
18-08-2015 |
EUR |
Euro |
4.4362 |
0.0057 |
4.4305 |
4.4235 |
USD |
Dolar american |
3.9746 |
-0.0391 |
4.0137 |
3.9967 |
XAU |
Gramul de aur |
145.4520 |
0.4849 |
144.9671 |
143.8251 |
AED |
Dirhamul Emiratelor Arabe |
1.0821 |
-0.0106 |
1.0927 |
1.0881 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9015 |
-0.0481 |
2.9496 |
2.9384 |
BGN |
Leva bulgărească |
2.2682 |
0.0029 |
2.2653 |
2.2617 |
BRL |
Realul brazilian |
1.1387 |
-0.0185 |
1.1572 |
1.1480 |
CAD |
Dolarul canadian |
3.0219 |
-0.0511 |
3.0730 |
3.0495 |
CHF |
Francul elveţian |
4.1290 |
0.0093 |
4.1197 |
4.0951 |
CNY |
Renminbi-ul chinezesc |
0.6221 |
-0.0054 |
0.6275 |
0.6251 |
CZK |
Coroana cehă |
0.1642 |
0.0002 |
0.1640 |
0.1637 |
DKK |
Coroana daneză |
0.5945 |
0.0009 |
0.5936 |
0.5927 |
EGP |
Lira egipteană |
0.5076 |
-0.0050 |
0.5126 |
0.5104 |
GBP |
Lira sterlină |
6.2075 |
-0.0840 |
6.2915 |
6.2696 |
HUF |
100 Forinţi maghiari |
1.4204 |
-0.0127 |
1.4331 |
1.4333 |
INR |
Rupia indiană |
0.0607 |
-0.0009 |
0.0616 |
0.0612 |
JPY |
100 Yeni japonezi |
3.2086 |
-0.0205 |
3.2291 |
3.2163 |
KRW |
100 Woni sud-coreeni |
0.3338 |
-0.0048 |
0.3386 |
0.3382 |
MDL |
Leul moldovenesc |
0.2116 |
0.0007 |
0.2109 |
0.2092 |
MXN |
Peso-ul mexican |
0.2382 |
-0.0061 |
0.2443 |
0.2432 |
NOK |
Coroana norvegiană |
0.4793 |
-0.0044 |
0.4837 |
0.4842 |
NZD |
Dolarul neo-zeelandez |
2.6207 |
-0.0222 |
2.6429 |
2.6315 |
PLN |
Zlotul polonez |
1.0579 |
-0.0050 |
1.0629 |
1.0640 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0588 |
-0.0023 |
0.0611 |
0.0608 |
SEK |
Coroana suedeză |
0.4676 |
-0.0015 |
0.4691 |
0.4692 |
TRY |
Lira turcească |
1.3364 |
-0.0476 |
1.3840 |
1.3915 |
UAH |
Hryvna ucraineană |
0.1792 |
-0.0025 |
0.1817 |
0.1808 |
XDR |
DST |
5.5770 |
-0.0351 |
5.6121 |
5.5941 |
ZAR |
Randul sud-african |
0.3065 |
-0.0052 |
0.3117 |
0.3098 |
Evolutie curs franc elvețian (CHF)
|
|