Arhiva Curs BNR - 20 februarie 2014
Cursul valutar BNR pentru principalele valute, din data 20-02-2014
Simbol |
Denumire valuta |
20-02-2014 |
Variatie |
19-02-2014 |
18-02-2014 |
EUR |
Euro |
4.5239 |
0.0323 |
4.4916 |
4.4873 |
USD |
Dolar american |
3.3040 |
0.0366 |
3.2674 |
3.2685 |
XAU |
Gramul de aur |
139.5157 |
1.0151 |
138.5006 |
138.1509 |
AED |
Dirhamul Emiratelor Arabe |
0.8995 |
0.0099 |
0.8896 |
0.8899 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9668 |
0.0132 |
2.9536 |
2.9470 |
BGN |
Leva bulgărească |
2.3131 |
0.0165 |
2.2966 |
2.2944 |
BRL |
Realul brazilian |
1.3800 |
0.0135 |
1.3665 |
1.3708 |
CAD |
Dolarul canadian |
2.9841 |
-0.0079 |
2.9920 |
2.9838 |
CHF |
Francul elveţian |
3.7074 |
0.0304 |
3.6770 |
3.6718 |
CNY |
Renminbi-ul chinezesc |
0.5431 |
0.0054 |
0.5377 |
0.5388 |
CZK |
Coroana cehă |
0.1652 |
0.0014 |
0.1638 |
0.1637 |
DKK |
Coroana daneză |
0.6062 |
0.0043 |
0.6019 |
0.6013 |
EGP |
Lira egipteană |
0.4747 |
0.0054 |
0.4693 |
0.4696 |
GBP |
Lira sterlină |
5.4995 |
0.0532 |
5.4463 |
5.4603 |
HUF |
100 Forinţi maghiari |
1.4407 |
0.0048 |
1.4359 |
1.4531 |
INR |
Rupia indiană |
0.0531 |
0.0006 |
0.0525 |
0.0525 |
JPY |
100 Yeni japonezi |
3.2389 |
0.0376 |
3.2013 |
3.1923 |
KRW |
100 Woni sud-coreeni |
0.3081 |
0.0014 |
0.3067 |
0.3067 |
MDL |
Leul moldovenesc |
0.2434 |
0.0011 |
0.2423 |
0.2426 |
MXN |
Peso-ul mexican |
0.2481 |
0.0018 |
0.2463 |
0.2472 |
NOK |
Coroana norvegiană |
0.5407 |
0.0005 |
0.5402 |
0.5390 |
NZD |
Dolarul neo-zeelandez |
2.7384 |
0.0148 |
2.7236 |
2.7201 |
PLN |
Zlotul polonez |
1.0825 |
0.0040 |
1.0785 |
1.0792 |
RSD |
Dinarul sârbesc |
0.0390 |
0.0002 |
0.0388 |
0.0387 |
RUB |
Rubla rusească |
0.0924 |
0.0009 |
0.0915 |
0.0925 |
SEK |
Coroana suedeză |
0.5049 |
0.0020 |
0.5029 |
0.5035 |
TRY |
Lira turcească |
1.4950 |
0.0000 |
1.4950 |
1.4984 |
UAH |
Hryvna ucraineană |
0.3901 |
0.0027 |
0.3874 |
0.3870 |
XDR |
DST |
5.0967 |
0.0483 |
5.0484 |
5.0475 |
ZAR |
Randul sud-african |
0.2983 |
-0.0013 |
0.2996 |
0.3009 |
Evolutie curs franc elvețian (CHF)
|
|