Arhiva Curs BNR - 19 decembrie 2014
Cursul valutar BNR pentru principalele valute, din data 19-12-2014
Simbol |
Denumire valuta |
19-12-2014 |
Variatie |
18-12-2014 |
17-12-2014 |
EUR |
Euro |
4.4750 |
0.0045 |
4.4705 |
4.4738 |
USD |
Dolar american |
3.6474 |
0.0224 |
3.6250 |
3.5924 |
XAU |
Gramul de aur |
140.3926 |
-0.7550 |
141.1476 |
138.4215 |
AED |
Dirhamul Emiratelor Arabe |
0.9930 |
0.0061 |
0.9869 |
0.9781 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9771 |
0.0087 |
2.9684 |
2.9368 |
BGN |
Leva bulgărească |
2.2880 |
0.0023 |
2.2857 |
2.2874 |
BRL |
Realul brazilian |
1.3698 |
0.0348 |
1.3350 |
1.3119 |
CAD |
Dolarul canadian |
3.1459 |
0.0171 |
3.1288 |
3.0816 |
CHF |
Francul elveţian |
3.7175 |
0.0038 |
3.7137 |
3.7252 |
CNY |
Renminbi-ul chinezesc |
0.5864 |
0.0031 |
0.5833 |
0.5797 |
CZK |
Coroana cehă |
0.1623 |
0.0004 |
0.1619 |
0.1620 |
DKK |
Coroana daneză |
0.6015 |
0.0006 |
0.6009 |
0.6013 |
EGP |
Lira egipteană |
0.5101 |
0.0031 |
0.5070 |
0.5024 |
GBP |
Lira sterlină |
5.7112 |
0.0391 |
5.6721 |
5.6430 |
HUF |
100 Forinţi maghiari |
1.4161 |
-0.0059 |
1.4220 |
1.4281 |
INR |
Rupia indiană |
0.0577 |
0.0003 |
0.0574 |
0.0565 |
JPY |
100 Yeni japonezi |
3.0548 |
-0.0018 |
3.0566 |
3.0656 |
KRW |
100 Woni sud-coreeni |
0.3314 |
0.0014 |
0.3300 |
0.3282 |
MDL |
Leul moldovenesc |
0.2323 |
0.0017 |
0.2306 |
0.2307 |
MXN |
Peso-ul mexican |
0.2499 |
0.0003 |
0.2496 |
0.2430 |
NOK |
Coroana norvegiană |
0.4949 |
0.0034 |
0.4915 |
0.4793 |
NZD |
Dolarul neo-zeelandez |
2.8317 |
0.0241 |
2.8076 |
2.7766 |
PLN |
Zlotul polonez |
1.0454 |
-0.0093 |
1.0547 |
1.0588 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0004 |
0.0365 |
0.0365 |
RUB |
Rubla rusească |
0.0605 |
0.0016 |
0.0589 |
0.0528 |
SEK |
Coroana suedeză |
0.4720 |
-0.0031 |
0.4751 |
0.4703 |
TRY |
Lira turcească |
1.5674 |
0.0104 |
1.5570 |
1.5158 |
UAH |
Hryvna ucraineană |
0.2333 |
0.0011 |
0.2322 |
0.2298 |
XDR |
DST |
5.3038 |
0.0208 |
5.2830 |
5.2608 |
ZAR |
Randul sud-african |
0.3134 |
-0.0009 |
0.3143 |
0.3064 |
Evolutie curs franc elvețian (CHF)
|
|