Arhiva Curs BNR - 19 august 2015
Cursul valutar BNR pentru principalele valute, din data 19-08-2015
Simbol |
Denumire valuta |
19-08-2015 |
Variatie |
18-08-2015 |
17-08-2015 |
EUR |
Euro |
4.4305 |
0.0070 |
4.4235 |
4.4269 |
USD |
Dolar american |
4.0137 |
0.0170 |
3.9967 |
3.9886 |
XAU |
Gramul de aur |
144.9671 |
1.1420 |
143.8251 |
143.2061 |
AED |
Dirhamul Emiratelor Arabe |
1.0927 |
0.0046 |
1.0881 |
1.0859 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9496 |
0.0112 |
2.9384 |
2.9368 |
BGN |
Leva bulgărească |
2.2653 |
0.0036 |
2.2617 |
2.2634 |
BRL |
Realul brazilian |
1.1572 |
0.0092 |
1.1480 |
1.1437 |
CAD |
Dolarul canadian |
3.0730 |
0.0235 |
3.0495 |
3.0378 |
CHF |
Francul elveţian |
4.1197 |
0.0246 |
4.0951 |
4.0833 |
CNY |
Renminbi-ul chinezesc |
0.6275 |
0.0024 |
0.6251 |
0.6237 |
CZK |
Coroana cehă |
0.1640 |
0.0003 |
0.1637 |
0.1637 |
DKK |
Coroana daneză |
0.5936 |
0.0009 |
0.5927 |
0.5932 |
EGP |
Lira egipteană |
0.5126 |
0.0022 |
0.5104 |
0.5094 |
GBP |
Lira sterlină |
6.2915 |
0.0219 |
6.2696 |
6.2359 |
HUF |
100 Forinţi maghiari |
1.4331 |
-0.0002 |
1.4333 |
1.4270 |
INR |
Rupia indiană |
0.0616 |
0.0004 |
0.0612 |
0.0610 |
JPY |
100 Yeni japonezi |
3.2291 |
0.0128 |
3.2163 |
3.2030 |
KRW |
100 Woni sud-coreeni |
0.3386 |
0.0004 |
0.3382 |
0.3367 |
MDL |
Leul moldovenesc |
0.2109 |
0.0017 |
0.2092 |
0.2103 |
MXN |
Peso-ul mexican |
0.2443 |
0.0011 |
0.2432 |
0.2423 |
NOK |
Coroana norvegiană |
0.4837 |
-0.0005 |
0.4842 |
0.4824 |
NZD |
Dolarul neo-zeelandez |
2.6429 |
0.0114 |
2.6315 |
2.6097 |
PLN |
Zlotul polonez |
1.0629 |
-0.0011 |
1.0640 |
1.0606 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0611 |
0.0003 |
0.0608 |
0.0609 |
SEK |
Coroana suedeză |
0.4691 |
-0.0001 |
0.4692 |
0.4688 |
TRY |
Lira turcească |
1.3840 |
-0.0075 |
1.3915 |
1.3989 |
UAH |
Hryvna ucraineană |
0.1817 |
0.0009 |
0.1808 |
0.1809 |
XDR |
DST |
5.6121 |
0.0180 |
5.5941 |
5.5847 |
ZAR |
Randul sud-african |
0.3117 |
0.0019 |
0.3098 |
0.3093 |
Evolutie curs franc elvețian (CHF)
|
|