Arhiva Curs BNR - 19 august 2014
Cursul valutar BNR pentru principalele valute, din data 19-08-2014
Simbol | Denumire valuta | 19-08-2014 | Variatie | 18-08-2014 | 14-08-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4333 | -0.0029 | 4.4362 | 4.4372 |
USD | Dolar american | 3.3222 | 0.0089 | 3.3133 | 3.3154 |
XAU | Gramul de aur | 138.7925 | 0.0266 | 138.7659 | 140.0708 |
AED | Dirhamul Emiratelor Arabe | 0.9044 | 0.0023 | 0.9021 | 0.9026 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1016 | 0.0142 | 3.0874 | 3.0886 |
BGN | Leva bulgărească | 2.2667 | -0.0015 | 2.2682 | 2.2687 |
BRL | Realul brazilian | 1.4711 | 0.0051 | 1.4660 | 1.4532 |
CAD | Dolarul canadian | 3.0464 | 0.0032 | 3.0432 | 3.0431 |
CHF | Francul elveţian | 3.6616 | -0.0024 | 3.6640 | 3.6614 |
CNY | Renminbi-ul chinezesc | 0.5409 | 0.0015 | 0.5394 | 0.5389 |
CZK | Coroana cehă | 0.1586 | -0.0004 | 0.1590 | 0.1593 |
DKK | Coroana daneză | 0.5946 | -0.0004 | 0.5950 | 0.5951 |
EGP | Lira egipteană | 0.4646 | 0.0012 | 0.4634 | 0.4637 |
GBP | Lira sterlină | 5.5309 | -0.0116 | 5.5425 | 5.5323 |
HUF | 100 Forinţi maghiari | 1.4140 | 0.0030 | 1.4110 | 1.4147 |
INR | Rupia indiană | 0.0547 | 0.0002 | 0.0545 | 0.0544 |
JPY | 100 Yeni japonezi | 3.2357 | 0.0013 | 3.2344 | 3.2380 |
KRW | 100 Woni sud-coreeni | 0.3263 | 0.0007 | 0.3256 | 0.3247 |
MDL | Leul moldovenesc | 0.2413 | -0.0006 | 0.2419 | 0.2422 |
MXN | Peso-ul mexican | 0.2545 | 0.0011 | 0.2534 | 0.2525 |
NOK | Coroana norvegiană | 0.5403 | 0.0013 | 0.5390 | 0.5390 |
NZD | Dolarul neo-zeelandez | 2.8079 | -0.0024 | 2.8103 | 2.8184 |
PLN | Zlotul polonez | 1.0591 | 0.0019 | 1.0572 | 1.0606 |
RSD | Dinarul sârbesc | 0.0377 | -0.0001 | 0.0378 | 0.0378 |
RUB | Rubla rusească | 0.0918 | -0.0001 | 0.0919 | 0.0920 |
SEK | Coroana suedeză | 0.4849 | 0.0010 | 0.4839 | 0.4829 |
TRY | Lira turcească | 1.5345 | 0.0087 | 1.5258 | 1.5346 |
UAH | Hryvna ucraineană | 0.2534 | 0.0005 | 0.2529 | 0.2530 |
XDR | DST | 5.0735 | 0.0036 | 5.0699 | 5.0710 |
ZAR | Randul sud-african | 0.3128 | 0.0008 | 0.3120 | 0.3128 |
Evolutie curs franc elvețian (CHF) |
|