Arhiva Curs BNR - 19 martie 2015
Cursul valutar BNR pentru principalele valute, din data 19-03-2015
Simbol |
Denumire valuta |
19-03-2015 |
Variatie |
18-03-2015 |
17-03-2015 |
EUR |
Euro |
4.4151 |
-0.0308 |
4.4459 |
4.4389 |
USD |
Dolar american |
4.1282 |
-0.0566 |
4.1848 |
4.1805 |
XAU |
Gramul de aur |
154.9403 |
0.4952 |
154.4451 |
155.2071 |
AED |
Dirhamul Emiratelor Arabe |
1.1239 |
-0.0154 |
1.1393 |
1.1382 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1770 |
-0.0116 |
3.1886 |
3.1997 |
BGN |
Leva bulgărească |
2.2574 |
-0.0157 |
2.2731 |
2.2696 |
BRL |
Realul brazilian |
1.2721 |
-0.0120 |
1.2841 |
1.2791 |
CAD |
Dolarul canadian |
3.2626 |
-0.0076 |
3.2702 |
3.2735 |
CHF |
Francul elveţian |
4.1599 |
-0.0145 |
4.1744 |
4.1709 |
CNY |
Renminbi-ul chinezesc |
0.6663 |
-0.0055 |
0.6718 |
0.6689 |
CZK |
Coroana cehă |
0.1613 |
-0.0020 |
0.1633 |
0.1630 |
DKK |
Coroana daneză |
0.5923 |
-0.0038 |
0.5961 |
0.5948 |
EGP |
Lira egipteană |
0.5410 |
-0.0075 |
0.5485 |
0.5481 |
GBP |
Lira sterlină |
6.1565 |
0.0141 |
6.1424 |
6.1780 |
HUF |
100 Forinţi maghiari |
1.4601 |
-0.0040 |
1.4641 |
1.4592 |
INR |
Rupia indiană |
0.0660 |
-0.0007 |
0.0667 |
0.0666 |
JPY |
100 Yeni japonezi |
3.4245 |
-0.0296 |
3.4541 |
3.4476 |
KRW |
100 Woni sud-coreeni |
0.3690 |
-0.0018 |
0.3708 |
0.3712 |
MDL |
Leul moldovenesc |
0.2273 |
-0.0012 |
0.2285 |
0.2293 |
MXN |
Peso-ul mexican |
0.2717 |
-0.0005 |
0.2722 |
0.2713 |
NOK |
Coroana norvegiană |
0.5123 |
0.0100 |
0.5023 |
0.5035 |
NZD |
Dolarul neo-zeelandez |
3.0695 |
0.0068 |
3.0627 |
3.0826 |
PLN |
Zlotul polonez |
1.0706 |
-0.0012 |
1.0718 |
1.0717 |
RSD |
Dinarul sârbesc |
0.0368 |
-0.0002 |
0.0370 |
0.0370 |
RUB |
Rubla rusească |
0.0686 |
0.0002 |
0.0684 |
0.0677 |
SEK |
Coroana suedeză |
0.4765 |
-0.0082 |
0.4847 |
0.4838 |
TRY |
Lira turcească |
1.5921 |
-0.0048 |
1.5969 |
1.5999 |
UAH |
Hryvna ucraineană |
0.1768 |
-0.0009 |
0.1777 |
0.1875 |
XDR |
DST |
5.6899 |
-0.0524 |
5.7423 |
5.7397 |
ZAR |
Randul sud-african |
0.3386 |
0.0002 |
0.3384 |
0.3384 |
Evolutie curs franc elvețian (CHF)
|
|