Arhiva Curs BNR - 18 august 2015
Cursul valutar BNR pentru principalele valute, din data 18-08-2015
Simbol |
Denumire valuta |
18-08-2015 |
Variatie |
17-08-2015 |
14-08-2015 |
EUR |
Euro |
4.4235 |
-0.0034 |
4.4269 |
4.4224 |
USD |
Dolar american |
3.9967 |
0.0081 |
3.9886 |
3.9645 |
XAU |
Gramul de aur |
143.8251 |
0.6190 |
143.2061 |
142.4833 |
AED |
Dirhamul Emiratelor Arabe |
1.0881 |
0.0022 |
1.0859 |
1.0793 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9384 |
0.0016 |
2.9368 |
2.9299 |
BGN |
Leva bulgărească |
2.2617 |
-0.0017 |
2.2634 |
2.2611 |
BRL |
Realul brazilian |
1.1480 |
0.0043 |
1.1437 |
1.1255 |
CAD |
Dolarul canadian |
3.0495 |
0.0117 |
3.0378 |
3.0347 |
CHF |
Francul elveţian |
4.0951 |
0.0118 |
4.0833 |
4.0701 |
CNY |
Renminbi-ul chinezesc |
0.6251 |
0.0014 |
0.6237 |
0.6202 |
CZK |
Coroana cehă |
0.1637 |
0.0000 |
0.1637 |
0.1637 |
DKK |
Coroana daneză |
0.5927 |
-0.0005 |
0.5932 |
0.5925 |
EGP |
Lira egipteană |
0.5104 |
0.0010 |
0.5094 |
0.5063 |
GBP |
Lira sterlină |
6.2696 |
0.0337 |
6.2359 |
6.1934 |
HUF |
100 Forinţi maghiari |
1.4333 |
0.0063 |
1.4270 |
1.4259 |
INR |
Rupia indiană |
0.0612 |
0.0002 |
0.0610 |
0.0609 |
JPY |
100 Yeni japonezi |
3.2163 |
0.0133 |
3.2030 |
3.1908 |
KRW |
100 Woni sud-coreeni |
0.3382 |
0.0015 |
0.3367 |
0.3357 |
MDL |
Leul moldovenesc |
0.2092 |
-0.0011 |
0.2103 |
0.2101 |
MXN |
Peso-ul mexican |
0.2432 |
0.0009 |
0.2423 |
0.2418 |
NOK |
Coroana norvegiană |
0.4842 |
0.0018 |
0.4824 |
0.4846 |
NZD |
Dolarul neo-zeelandez |
2.6315 |
0.0218 |
2.6097 |
2.6006 |
PLN |
Zlotul polonez |
1.0640 |
0.0034 |
1.0606 |
1.0563 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0368 |
RUB |
Rubla rusească |
0.0608 |
-0.0001 |
0.0609 |
0.0611 |
SEK |
Coroana suedeză |
0.4692 |
0.0004 |
0.4688 |
0.4694 |
TRY |
Lira turcească |
1.3915 |
-0.0074 |
1.3989 |
1.3986 |
UAH |
Hryvna ucraineană |
0.1808 |
-0.0001 |
0.1809 |
0.1798 |
XDR |
DST |
5.5941 |
0.0094 |
5.5847 |
5.5608 |
ZAR |
Randul sud-african |
0.3098 |
0.0005 |
0.3093 |
0.3088 |
Evolutie curs franc elvețian (CHF)
|
|