Arhiva Curs BNR - 16 iulie 2014
Cursul valutar BNR pentru principalele valute, din data 16-07-2014
Simbol |
Denumire valuta |
16-07-2014 |
Variatie |
15-07-2014 |
14-07-2014 |
EUR |
Euro |
4.4348 |
0.0173 |
4.4175 |
4.4193 |
USD |
Dolar american |
3.2765 |
0.0274 |
3.2491 |
3.2445 |
XAU |
Gramul de aur |
136.6122 |
-0.4716 |
137.0838 |
137.8023 |
AED |
Dirhamul Emiratelor Arabe |
0.8920 |
0.0073 |
0.8847 |
0.8833 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0634 |
0.0211 |
3.0423 |
3.0484 |
BGN |
Leva bulgărească |
2.2675 |
0.0088 |
2.2587 |
2.2596 |
BRL |
Realul brazilian |
1.4768 |
0.0067 |
1.4701 |
1.4609 |
CAD |
Dolarul canadian |
3.0445 |
0.0180 |
3.0265 |
3.0211 |
CHF |
Francul elveţian |
3.6485 |
0.0108 |
3.6377 |
3.6407 |
CNY |
Renminbi-ul chinezesc |
0.5281 |
0.0047 |
0.5234 |
0.5228 |
CZK |
Coroana cehă |
0.1616 |
0.0006 |
0.1610 |
0.1611 |
DKK |
Coroana daneză |
0.5948 |
0.0024 |
0.5924 |
0.5927 |
EGP |
Lira egipteană |
0.4583 |
0.0039 |
0.4544 |
0.4538 |
GBP |
Lira sterlină |
5.6126 |
0.0458 |
5.5668 |
5.5540 |
HUF |
100 Forinţi maghiari |
1.4336 |
0.0063 |
1.4273 |
1.4267 |
INR |
Rupia indiană |
0.0545 |
0.0005 |
0.0540 |
0.0540 |
JPY |
100 Yeni japonezi |
3.2209 |
0.0219 |
3.1990 |
3.1968 |
KRW |
100 Woni sud-coreeni |
0.3174 |
0.0010 |
0.3164 |
0.3186 |
MDL |
Leul moldovenesc |
0.2329 |
0.0011 |
0.2318 |
0.2316 |
MXN |
Peso-ul mexican |
0.2531 |
0.0026 |
0.2505 |
0.2497 |
NOK |
Coroana norvegiană |
0.5285 |
0.0041 |
0.5244 |
0.5253 |
NZD |
Dolarul neo-zeelandez |
2.8532 |
-0.0050 |
2.8582 |
2.8591 |
PLN |
Zlotul polonez |
1.0729 |
0.0066 |
1.0663 |
1.0676 |
RSD |
Dinarul sârbesc |
0.0381 |
0.0001 |
0.0380 |
0.0380 |
RUB |
Rubla rusească |
0.0952 |
0.0006 |
0.0946 |
0.0945 |
SEK |
Coroana suedeză |
0.4796 |
0.0018 |
0.4778 |
0.4782 |
TRY |
Lira turcească |
1.5422 |
0.0104 |
1.5318 |
1.5311 |
UAH |
Hryvna ucraineană |
0.2799 |
0.0022 |
0.2777 |
0.2772 |
XDR |
DST |
5.0511 |
0.0330 |
5.0181 |
5.0140 |
ZAR |
Randul sud-african |
0.3062 |
0.0030 |
0.3032 |
0.3028 |
Evolutie curs franc elvețian (CHF)
|
|