Arhiva Curs BNR - 15 decembrie 2014
Cursul valutar BNR pentru principalele valute, din data 15-12-2014
Simbol |
Denumire valuta |
15-12-2014 |
Variatie |
12-12-2014 |
11-12-2014 |
EUR |
Euro |
4.4788 |
0.0143 |
4.4645 |
4.4546 |
USD |
Dolar american |
3.6061 |
0.0163 |
3.5898 |
3.5787 |
XAU |
Gramul de aur |
140.3284 |
-0.9567 |
141.2851 |
140.4883 |
AED |
Dirhamul Emiratelor Arabe |
0.9818 |
0.0044 |
0.9774 |
0.9743 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9769 |
0.0069 |
2.9700 |
2.9635 |
BGN |
Leva bulgărească |
2.2900 |
0.0074 |
2.2826 |
2.2776 |
BRL |
Realul brazilian |
1.3584 |
0.0038 |
1.3546 |
1.3676 |
CAD |
Dolarul canadian |
3.1154 |
0.0112 |
3.1042 |
3.1175 |
CHF |
Francul elveţian |
3.7286 |
0.0114 |
3.7172 |
3.7077 |
CNY |
Renminbi-ul chinezesc |
0.5825 |
0.0023 |
0.5802 |
0.5783 |
CZK |
Coroana cehă |
0.1624 |
0.0006 |
0.1618 |
0.1611 |
DKK |
Coroana daneză |
0.6022 |
0.0018 |
0.6004 |
0.5988 |
EGP |
Lira egipteană |
0.5043 |
0.0022 |
0.5021 |
0.5005 |
GBP |
Lira sterlină |
5.6483 |
0.0092 |
5.6391 |
5.6043 |
HUF |
100 Forinţi maghiari |
1.4556 |
0.0108 |
1.4448 |
1.4463 |
INR |
Rupia indiană |
0.0573 |
-0.0003 |
0.0576 |
0.0574 |
JPY |
100 Yeni japonezi |
3.0393 |
0.0062 |
3.0331 |
3.0189 |
KRW |
100 Woni sud-coreeni |
0.3279 |
0.0022 |
0.3257 |
0.3250 |
MDL |
Leul moldovenesc |
0.2335 |
0.0001 |
0.2334 |
0.2348 |
MXN |
Peso-ul mexican |
0.2442 |
0.0031 |
0.2411 |
0.2465 |
NOK |
Coroana norvegiană |
0.4891 |
0.0015 |
0.4876 |
0.4954 |
NZD |
Dolarul neo-zeelandez |
2.7968 |
-0.0073 |
2.8041 |
2.7953 |
PLN |
Zlotul polonez |
1.0737 |
0.0058 |
1.0679 |
1.0668 |
RSD |
Dinarul sârbesc |
0.0366 |
0.0000 |
0.0366 |
0.0365 |
RUB |
Rubla rusească |
0.0613 |
-0.0011 |
0.0624 |
0.0648 |
SEK |
Coroana suedeză |
0.4778 |
0.0022 |
0.4756 |
0.4765 |
TRY |
Lira turcească |
1.5557 |
-0.0199 |
1.5756 |
1.5828 |
UAH |
Hryvna ucraineană |
0.2308 |
0.0009 |
0.2299 |
0.2294 |
XDR |
DST |
5.2693 |
0.0186 |
5.2507 |
5.2336 |
ZAR |
Randul sud-african |
0.3115 |
0.0032 |
0.3083 |
0.3112 |
Evolutie curs franc elvețian (CHF)
|
|