Arhiva Curs BNR - 15 mai 2015
Cursul valutar BNR pentru principalele valute, din data 15-05-2015
Simbol |
Denumire valuta |
15-05-2015 |
Variatie |
14-05-2015 |
13-05-2015 |
EUR |
Euro |
4.4409 |
-0.0179 |
4.4588 |
4.4585 |
USD |
Dolar american |
3.9086 |
0.0003 |
3.9083 |
3.9696 |
XAU |
Gramul de aur |
152.9482 |
0.4789 |
152.4693 |
152.2927 |
AED |
Dirhamul Emiratelor Arabe |
1.0641 |
0.0000 |
1.0641 |
1.0807 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1343 |
-0.0256 |
3.1599 |
3.1852 |
BGN |
Leva bulgărească |
2.2706 |
-0.0091 |
2.2797 |
2.2796 |
BRL |
Realul brazilian |
1.3056 |
0.0199 |
1.2857 |
1.3134 |
CAD |
Dolarul canadian |
3.2536 |
-0.0176 |
3.2712 |
3.3149 |
CHF |
Francul elveţian |
4.2605 |
-0.0264 |
4.2869 |
4.2792 |
CNY |
Renminbi-ul chinezesc |
0.6298 |
-0.0004 |
0.6302 |
0.6398 |
CZK |
Coroana cehă |
0.1622 |
-0.0002 |
0.1624 |
0.1627 |
DKK |
Coroana daneză |
0.5948 |
-0.0026 |
0.5974 |
0.5974 |
EGP |
Lira egipteană |
0.5124 |
0.0002 |
0.5122 |
0.5204 |
GBP |
Lira sterlină |
6.1530 |
-0.0162 |
6.1692 |
6.2152 |
HUF |
100 Forinţi maghiari |
1.4479 |
0.0003 |
1.4476 |
1.4597 |
INR |
Rupia indiană |
0.0615 |
0.0003 |
0.0612 |
0.0620 |
JPY |
100 Yeni japonezi |
3.2667 |
-0.0111 |
3.2778 |
3.3147 |
KRW |
100 Woni sud-coreeni |
0.3595 |
0.0013 |
0.3582 |
0.3616 |
MDL |
Leul moldovenesc |
0.2193 |
-0.0055 |
0.2248 |
0.2228 |
MXN |
Peso-ul mexican |
0.2587 |
0.0024 |
0.2563 |
0.2600 |
NOK |
Coroana norvegiană |
0.5311 |
0.0001 |
0.5310 |
0.5330 |
NZD |
Dolarul neo-zeelandez |
2.9101 |
-0.0187 |
2.9288 |
2.9533 |
PLN |
Zlotul polonez |
1.0967 |
0.0086 |
1.0881 |
1.0937 |
RSD |
Dinarul sârbesc |
0.0369 |
-0.0002 |
0.0371 |
0.0371 |
RUB |
Rubla rusească |
0.0779 |
-0.0005 |
0.0784 |
0.0801 |
SEK |
Coroana suedeză |
0.4727 |
-0.0030 |
0.4757 |
0.4788 |
TRY |
Lira turcească |
1.5146 |
0.0226 |
1.4920 |
1.4987 |
UAH |
Hryvna ucraineană |
0.1875 |
-0.0032 |
0.1907 |
0.1918 |
XDR |
DST |
5.5363 |
-0.0106 |
5.5469 |
5.5968 |
ZAR |
Randul sud-african |
0.3309 |
0.0023 |
0.3286 |
0.3315 |
Evolutie curs franc elvețian (CHF)
|
|