Arhiva Curs BNR - 15 aprilie 2013
Cursul valutar BNR pentru principalele valute, din data 15-04-2013
Simbol |
Denumire valuta |
15-04-2013 |
Variatie |
12-04-2013 |
11-04-2013 |
EUR |
Euro |
4.3806 |
-0.0154 |
4.3960 |
4.3924 |
USD |
Dolar american |
3.3538 |
-0.0135 |
3.3673 |
3.3554 |
XAU |
Gramul de aur |
152.5734 |
-15.0916 |
167.6650 |
167.9930 |
AED |
Dirhamul Emiratelor Arabe |
0.9132 |
-0.0037 |
0.9169 |
0.9138 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.4914 |
-0.0522 |
3.5436 |
3.5448 |
BGN |
Leva bulgărească |
2.2398 |
-0.0079 |
2.2477 |
2.2458 |
BRL |
Realul brazilian |
1.7028 |
0.0001 |
1.7027 |
1.6982 |
CAD |
Dolarul canadian |
3.2838 |
-0.0422 |
3.3260 |
3.3202 |
CHF |
Francul elveţian |
3.6053 |
-0.0049 |
3.6102 |
3.6031 |
CNY |
Renminbi-ul chinezesc |
0.5421 |
-0.0018 |
0.5439 |
0.5416 |
CZK |
Coroana cehă |
0.1689 |
-0.0012 |
0.1701 |
0.1694 |
DKK |
Coroana daneză |
0.5876 |
-0.0021 |
0.5897 |
0.5892 |
EGP |
Lira egipteană |
0.4874 |
-0.0027 |
0.4901 |
0.4892 |
GBP |
Lira sterlină |
5.1355 |
-0.0366 |
5.1721 |
5.1581 |
HUF |
100 Forinţi maghiari |
1.4847 |
0.0034 |
1.4813 |
1.4818 |
INR |
Rupia indiană |
0.0614 |
-0.0003 |
0.0617 |
0.0617 |
JPY |
100 Yeni japonezi |
3.4218 |
0.0260 |
3.3958 |
3.3706 |
KRW |
100 Woni sud-coreeni |
0.3000 |
0.0019 |
0.2981 |
0.2972 |
MDL |
Leul moldovenesc |
0.2718 |
0.0010 |
0.2708 |
0.2714 |
MXN |
Peso-ul mexican |
0.2762 |
-0.0027 |
0.2789 |
0.2780 |
NOK |
Coroana norvegiană |
0.5841 |
-0.0036 |
0.5877 |
0.5852 |
NZD |
Dolarul neo-zeelandez |
2.8417 |
-0.0506 |
2.8923 |
2.9066 |
PLN |
Zlotul polonez |
1.0645 |
-0.0029 |
1.0674 |
1.0696 |
RSD |
Dinarul sârbesc |
0.0393 |
-0.0001 |
0.0394 |
0.0393 |
RUB |
Rubla rusească |
0.1068 |
-0.0018 |
0.1086 |
0.1087 |
SEK |
Coroana suedeză |
0.5241 |
-0.0044 |
0.5285 |
0.5275 |
TRY |
Lira turcească |
1.8721 |
-0.0089 |
1.8810 |
1.8780 |
UAH |
Hryvna ucraineană |
0.4121 |
-0.0014 |
0.4135 |
0.4127 |
XDR |
DST |
5.0506 |
-0.0163 |
5.0669 |
5.0529 |
ZAR |
Randul sud-african |
0.3704 |
-0.0064 |
0.3768 |
0.3779 |
Evolutie curs franc elvețian (CHF)
|
|