Arhiva Curs BNR - 14 august 2015
Cursul valutar BNR pentru principalele valute, din data 14-08-2015
Simbol | Denumire valuta | 14-08-2015 | Variatie | 13-08-2015 | 12-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4224 | 0.0131 | 4.4093 | 4.4157 |
USD | Dolar american | 3.9645 | -0.0021 | 3.9666 | 3.9661 |
XAU | Gramul de aur | 142.4833 | -0.0636 | 142.5469 | 142.4271 |
AED | Dirhamul Emiratelor Arabe | 1.0793 | -0.0006 | 1.0799 | 1.0798 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9299 | 0.0206 | 2.9093 | 2.8963 |
BGN | Leva bulgărească | 2.2611 | 0.0067 | 2.2544 | 2.2577 |
BRL | Realul brazilian | 1.1255 | -0.0157 | 1.1412 | 1.1410 |
CAD | Dolarul canadian | 3.0347 | -0.0143 | 3.0490 | 3.0351 |
CHF | Francul elveţian | 4.0701 | 0.0158 | 4.0543 | 4.0613 |
CNY | Renminbi-ul chinezesc | 0.6202 | 0.0003 | 0.6199 | 0.6210 |
CZK | Coroana cehă | 0.1637 | 0.0005 | 0.1632 | 0.1634 |
DKK | Coroana daneză | 0.5925 | 0.0017 | 0.5908 | 0.5917 |
EGP | Lira egipteană | 0.5063 | -0.0005 | 0.5068 | 0.5065 |
GBP | Lira sterlină | 6.1934 | -0.0025 | 6.1959 | 6.1758 |
HUF | 100 Forinţi maghiari | 1.4259 | 0.0088 | 1.4171 | 1.4150 |
INR | Rupia indiană | 0.0609 | -0.0001 | 0.0610 | 0.0612 |
JPY | 100 Yeni japonezi | 3.1908 | 0.0062 | 3.1846 | 3.1849 |
KRW | 100 Woni sud-coreeni | 0.3357 | -0.0013 | 0.3370 | 0.3356 |
MDL | Leul moldovenesc | 0.2101 | -0.0002 | 0.2103 | 0.2115 |
MXN | Peso-ul mexican | 0.2418 | -0.0017 | 0.2435 | 0.2431 |
NOK | Coroana norvegiană | 0.4846 | -0.0004 | 0.4850 | 0.4831 |
NZD | Dolarul neo-zeelandez | 2.6006 | -0.0063 | 2.6069 | 2.6063 |
PLN | Zlotul polonez | 1.0563 | 0.0026 | 1.0537 | 1.0497 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0611 | -0.0007 | 0.0618 | 0.0612 |
SEK | Coroana suedeză | 0.4694 | 0.0036 | 0.4658 | 0.4608 |
TRY | Lira turcească | 1.3986 | -0.0253 | 1.4239 | 1.4253 |
UAH | Hryvna ucraineană | 0.1798 | -0.0047 | 0.1845 | 0.1862 |
XDR | DST | 5.5608 | 0.0045 | 5.5563 | 5.5564 |
ZAR | Randul sud-african | 0.3088 | -0.0019 | 0.3107 | 0.3090 |
Evolutie curs franc elvețian (CHF) |
|