Arhiva Curs BNR - 14 mai 2015
Cursul valutar BNR pentru principalele valute, din data 14-05-2015
Simbol |
Denumire valuta |
14-05-2015 |
Variatie |
13-05-2015 |
12-05-2015 |
EUR |
Euro |
4.4588 |
0.0003 |
4.4585 |
4.4594 |
USD |
Dolar american |
3.9083 |
-0.0613 |
3.9696 |
3.9562 |
XAU |
Gramul de aur |
152.4693 |
0.1766 |
152.2927 |
150.6949 |
AED |
Dirhamul Emiratelor Arabe |
1.0641 |
-0.0166 |
1.0807 |
1.0771 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1599 |
-0.0253 |
3.1852 |
3.1516 |
BGN |
Leva bulgărească |
2.2797 |
0.0001 |
2.2796 |
2.2800 |
BRL |
Realul brazilian |
1.2857 |
-0.0277 |
1.3134 |
1.2950 |
CAD |
Dolarul canadian |
3.2712 |
-0.0437 |
3.3149 |
3.2822 |
CHF |
Francul elveţian |
4.2869 |
0.0077 |
4.2792 |
4.2928 |
CNY |
Renminbi-ul chinezesc |
0.6302 |
-0.0096 |
0.6398 |
0.6372 |
CZK |
Coroana cehă |
0.1624 |
-0.0003 |
0.1627 |
0.1627 |
DKK |
Coroana daneză |
0.5974 |
0.0000 |
0.5974 |
0.5976 |
EGP |
Lira egipteană |
0.5122 |
-0.0082 |
0.5204 |
0.5187 |
GBP |
Lira sterlină |
6.1692 |
-0.0460 |
6.2152 |
6.2061 |
HUF |
100 Forinţi maghiari |
1.4476 |
-0.0121 |
1.4597 |
1.4512 |
INR |
Rupia indiană |
0.0612 |
-0.0008 |
0.0620 |
0.0616 |
JPY |
100 Yeni japonezi |
3.2778 |
-0.0369 |
3.3147 |
3.2979 |
KRW |
100 Woni sud-coreeni |
0.3582 |
-0.0034 |
0.3616 |
0.3608 |
MDL |
Leul moldovenesc |
0.2248 |
0.0020 |
0.2228 |
0.2237 |
MXN |
Peso-ul mexican |
0.2563 |
-0.0037 |
0.2600 |
0.2578 |
NOK |
Coroana norvegiană |
0.5310 |
-0.0020 |
0.5330 |
0.5285 |
NZD |
Dolarul neo-zeelandez |
2.9288 |
-0.0245 |
2.9533 |
2.9142 |
PLN |
Zlotul polonez |
1.0881 |
-0.0056 |
1.0937 |
1.0869 |
RSD |
Dinarul sârbesc |
0.0371 |
0.0000 |
0.0371 |
0.0370 |
RUB |
Rubla rusească |
0.0784 |
-0.0017 |
0.0801 |
0.0779 |
SEK |
Coroana suedeză |
0.4757 |
-0.0031 |
0.4788 |
0.4778 |
TRY |
Lira turcească |
1.4920 |
-0.0067 |
1.4987 |
1.4678 |
UAH |
Hryvna ucraineană |
0.1907 |
-0.0011 |
0.1918 |
0.1920 |
XDR |
DST |
5.5469 |
-0.0499 |
5.5968 |
5.5852 |
ZAR |
Randul sud-african |
0.3286 |
-0.0029 |
0.3315 |
0.3259 |
Evolutie curs franc elvețian (CHF)
|
|