Arhiva Curs BNR - 13 mai 2015
Cursul valutar BNR pentru principalele valute, din data 13-05-2015
Simbol | Denumire valuta | 13-05-2015 | Variatie | 12-05-2015 | 11-05-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4585 | -0.0009 | 4.4594 | 4.4488 |
USD | Dolar american | 3.9696 | 0.0134 | 3.9562 | 3.9839 |
XAU | Gramul de aur | 152.2927 | 1.5978 | 150.6949 | 151.9287 |
AED | Dirhamul Emiratelor Arabe | 1.0807 | 0.0036 | 1.0771 | 1.0846 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1852 | 0.0336 | 3.1516 | 3.1448 |
BGN | Leva bulgărească | 2.2796 | -0.0004 | 2.2800 | 2.2746 |
BRL | Realul brazilian | 1.3134 | 0.0184 | 1.2950 | 1.3385 |
CAD | Dolarul canadian | 3.3149 | 0.0327 | 3.2822 | 3.2822 |
CHF | Francul elveţian | 4.2792 | -0.0136 | 4.2928 | 4.2777 |
CNY | Renminbi-ul chinezesc | 0.6398 | 0.0026 | 0.6372 | 0.6416 |
CZK | Coroana cehă | 0.1627 | 0.0000 | 0.1627 | 0.1622 |
DKK | Coroana daneză | 0.5974 | -0.0002 | 0.5976 | 0.5961 |
EGP | Lira egipteană | 0.5204 | 0.0017 | 0.5187 | 0.5221 |
GBP | Lira sterlină | 6.2152 | 0.0091 | 6.2061 | 6.1520 |
HUF | 100 Forinţi maghiari | 1.4597 | 0.0085 | 1.4512 | 1.4618 |
INR | Rupia indiană | 0.0620 | 0.0004 | 0.0616 | 0.0623 |
JPY | 100 Yeni japonezi | 3.3147 | 0.0168 | 3.2979 | 3.3217 |
KRW | 100 Woni sud-coreeni | 0.3616 | 0.0008 | 0.3608 | 0.3645 |
MDL | Leul moldovenesc | 0.2228 | -0.0009 | 0.2237 | 0.2206 |
MXN | Peso-ul mexican | 0.2600 | 0.0022 | 0.2578 | 0.2623 |
NOK | Coroana norvegiană | 0.5330 | 0.0045 | 0.5285 | 0.5269 |
NZD | Dolarul neo-zeelandez | 2.9533 | 0.0391 | 2.9142 | 2.9428 |
PLN | Zlotul polonez | 1.0937 | 0.0068 | 1.0869 | 1.0925 |
RSD | Dinarul sârbesc | 0.0371 | 0.0001 | 0.0370 | 0.0368 |
RUB | Rubla rusească | 0.0801 | 0.0022 | 0.0779 | 0.0777 |
SEK | Coroana suedeză | 0.4788 | 0.0010 | 0.4778 | 0.4805 |
TRY | Lira turcească | 1.4987 | 0.0309 | 1.4678 | 1.4746 |
UAH | Hryvna ucraineană | 0.1918 | -0.0002 | 0.1920 | 0.1938 |
XDR | DST | 5.5968 | 0.0116 | 5.5852 | 5.5960 |
ZAR | Randul sud-african | 0.3315 | 0.0056 | 0.3259 | 0.3324 |
Evolutie curs franc elvețian (CHF) |
|