Arhiva Curs BNR - 12 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 12-06-2015
Simbol |
Denumire valuta |
12-06-2015 |
Variatie |
11-06-2015 |
10-06-2015 |
EUR |
Euro |
4.4696 |
0.0030 |
4.4666 |
4.4667 |
USD |
Dolar american |
4.0002 |
0.0341 |
3.9661 |
3.9513 |
XAU |
Gramul de aur |
151.7025 |
1.0337 |
150.6688 |
150.6712 |
AED |
Dirhamul Emiratelor Arabe |
1.0891 |
0.0093 |
1.0798 |
1.0757 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0811 |
0.0159 |
3.0652 |
3.0669 |
BGN |
Leva bulgărească |
2.2852 |
0.0015 |
2.2837 |
2.2838 |
BRL |
Realul brazilian |
1.2941 |
0.0221 |
1.2720 |
1.2796 |
CAD |
Dolarul canadian |
3.2480 |
0.0265 |
3.2215 |
3.2279 |
CHF |
Francul elveţian |
4.2773 |
0.0417 |
4.2356 |
4.2564 |
CNY |
Renminbi-ul chinezesc |
0.6443 |
0.0053 |
0.6390 |
0.6367 |
CZK |
Coroana cehă |
0.1638 |
0.0002 |
0.1636 |
0.1634 |
DKK |
Coroana daneză |
0.5991 |
0.0004 |
0.5987 |
0.5986 |
EGP |
Lira egipteană |
0.5243 |
0.0045 |
0.5198 |
0.5179 |
GBP |
Lira sterlină |
6.1987 |
0.0671 |
6.1316 |
6.1083 |
HUF |
100 Forinţi maghiari |
1.4345 |
0.0048 |
1.4297 |
1.4297 |
INR |
Rupia indiană |
0.0624 |
0.0004 |
0.0620 |
0.0619 |
JPY |
100 Yeni japonezi |
3.2336 |
0.0275 |
3.2061 |
3.2166 |
KRW |
100 Woni sud-coreeni |
0.3582 |
0.0016 |
0.3566 |
0.3557 |
MDL |
Leul moldovenesc |
0.2205 |
0.0001 |
0.2204 |
0.2204 |
MXN |
Peso-ul mexican |
0.2598 |
0.0044 |
0.2554 |
0.2553 |
NOK |
Coroana norvegiană |
0.5122 |
0.0033 |
0.5089 |
0.5122 |
NZD |
Dolarul neo-zeelandez |
2.7914 |
0.0125 |
2.7789 |
2.8439 |
PLN |
Zlotul polonez |
1.0803 |
0.0028 |
1.0775 |
1.0752 |
RSD |
Dinarul sârbesc |
0.0371 |
0.0000 |
0.0371 |
0.0370 |
RUB |
Rubla rusească |
0.0725 |
0.0000 |
0.0725 |
0.0728 |
SEK |
Coroana suedeză |
0.4853 |
0.0027 |
0.4826 |
0.4762 |
TRY |
Lira turcească |
1.4729 |
0.0281 |
1.4448 |
1.4450 |
UAH |
Hryvna ucraineană |
0.1900 |
0.0015 |
0.1885 |
0.1875 |
XDR |
DST |
5.6102 |
0.0347 |
5.5755 |
5.5645 |
ZAR |
Randul sud-african |
0.3222 |
0.0033 |
0.3189 |
0.3205 |
Evolutie curs franc elvețian (CHF)
|
|