Arhiva Curs BNR - 10 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 10-07-2015
Simbol |
Denumire valuta |
10-07-2015 |
Variatie |
09-07-2015 |
08-07-2015 |
EUR |
Euro |
4.4464 |
-0.0341 |
4.4805 |
4.4850 |
USD |
Dolar american |
3.9830 |
-0.0771 |
4.0601 |
4.0594 |
XAU |
Gramul de aur |
148.8454 |
-2.9794 |
151.8248 |
150.7730 |
AED |
Dirhamul Emiratelor Arabe |
1.0844 |
-0.0210 |
1.1054 |
1.1052 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9743 |
-0.0458 |
3.0201 |
3.0137 |
BGN |
Leva bulgărească |
2.2734 |
-0.0175 |
2.2909 |
2.2932 |
BRL |
Realul brazilian |
1.2364 |
-0.0181 |
1.2545 |
1.2716 |
CAD |
Dolarul canadian |
3.1346 |
-0.0570 |
3.1916 |
3.1972 |
CHF |
Francul elveţian |
4.2474 |
-0.0242 |
4.2716 |
4.3071 |
CNY |
Renminbi-ul chinezesc |
0.6415 |
-0.0124 |
0.6539 |
0.6538 |
CZK |
Coroana cehă |
0.1640 |
-0.0012 |
0.1652 |
0.1653 |
DKK |
Coroana daneză |
0.5958 |
-0.0046 |
0.6004 |
0.6011 |
EGP |
Lira egipteană |
0.5087 |
-0.0100 |
0.5187 |
0.5188 |
GBP |
Lira sterlină |
6.1700 |
-0.0785 |
6.2485 |
6.2544 |
HUF |
100 Forinţi maghiari |
1.4249 |
0.0091 |
1.4158 |
1.4130 |
INR |
Rupia indiană |
0.0628 |
-0.0012 |
0.0640 |
0.0639 |
JPY |
100 Yeni japonezi |
3.2552 |
-0.0873 |
3.3425 |
3.3397 |
KRW |
100 Woni sud-coreeni |
0.3528 |
-0.0059 |
0.3587 |
0.3577 |
MDL |
Leul moldovenesc |
0.2114 |
-0.0023 |
0.2137 |
0.2148 |
MXN |
Peso-ul mexican |
0.2535 |
-0.0031 |
0.2566 |
0.2569 |
NOK |
Coroana norvegiană |
0.4986 |
0.0047 |
0.4939 |
0.4945 |
NZD |
Dolarul neo-zeelandez |
2.6900 |
-0.0345 |
2.7245 |
2.7265 |
PLN |
Zlotul polonez |
1.0621 |
0.0010 |
1.0611 |
1.0613 |
RSD |
Dinarul sârbesc |
0.0370 |
-0.0003 |
0.0373 |
0.0373 |
RUB |
Rubla rusească |
0.0703 |
-0.0008 |
0.0711 |
0.0713 |
SEK |
Coroana suedeză |
0.4728 |
-0.0058 |
0.4786 |
0.4778 |
TRY |
Lira turcească |
1.4947 |
-0.0216 |
1.5163 |
1.5098 |
UAH |
Hryvna ucraineană |
0.1813 |
-0.0035 |
0.1848 |
0.1866 |
XDR |
DST |
5.5883 |
-0.0846 |
5.6729 |
5.6747 |
ZAR |
Randul sud-african |
0.3214 |
-0.0026 |
0.3240 |
0.3249 |
Evolutie curs franc elvețian (CHF)
|
|