Arhiva Curs BNR - 10 martie 2015
Cursul valutar BNR pentru principalele valute, din data 10-03-2015
Simbol |
Denumire valuta |
10-03-2015 |
Variatie |
09-03-2015 |
06-03-2015 |
EUR |
Euro |
4.4435 |
-0.0004 |
4.4439 |
4.4402 |
USD |
Dolar american |
4.1279 |
0.0500 |
4.0779 |
4.0491 |
XAU |
Gramul de aur |
154.2047 |
0.1898 |
154.0149 |
155.6897 |
AED |
Dirhamul Emiratelor Arabe |
1.1239 |
0.0137 |
1.1102 |
1.1024 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1531 |
0.0018 |
3.1513 |
3.1595 |
BGN |
Leva bulgărească |
2.2720 |
-0.0001 |
2.2721 |
2.2702 |
BRL |
Realul brazilian |
1.3106 |
-0.0205 |
1.3311 |
1.3481 |
CAD |
Dolarul canadian |
3.2642 |
0.0246 |
3.2396 |
3.2454 |
CHF |
Francul elveţian |
4.1621 |
0.0140 |
4.1481 |
4.1457 |
CNY |
Renminbi-ul chinezesc |
0.6592 |
0.0082 |
0.6510 |
0.6466 |
CZK |
Coroana cehă |
0.1629 |
0.0000 |
0.1629 |
0.1626 |
DKK |
Coroana daneză |
0.5963 |
-0.0001 |
0.5964 |
0.5959 |
EGP |
Lira egipteană |
0.5412 |
0.0067 |
0.5345 |
0.5307 |
GBP |
Lira sterlină |
6.2260 |
0.0603 |
6.1657 |
6.1460 |
HUF |
100 Forinţi maghiari |
1.4488 |
-0.0065 |
1.4553 |
1.4610 |
INR |
Rupia indiană |
0.0659 |
0.0007 |
0.0652 |
0.0648 |
JPY |
100 Yeni japonezi |
3.3952 |
0.0198 |
3.3754 |
3.3721 |
KRW |
100 Woni sud-coreeni |
0.3671 |
0.0002 |
0.3669 |
0.3680 |
MDL |
Leul moldovenesc |
0.2147 |
0.0018 |
0.2129 |
0.2107 |
MXN |
Peso-ul mexican |
0.2654 |
0.0008 |
0.2646 |
0.2660 |
NOK |
Coroana norvegiană |
0.5139 |
-0.0037 |
0.5176 |
0.5194 |
NZD |
Dolarul neo-zeelandez |
3.0065 |
-0.0055 |
3.0120 |
3.0190 |
PLN |
Zlotul polonez |
1.0758 |
-0.0011 |
1.0769 |
1.0755 |
RSD |
Dinarul sârbesc |
0.0367 |
-0.0001 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0677 |
0.0008 |
0.0669 |
0.0676 |
SEK |
Coroana suedeză |
0.4836 |
0.0012 |
0.4824 |
0.4845 |
TRY |
Lira turcească |
1.5678 |
-0.0026 |
1.5704 |
1.5522 |
UAH |
Hryvna ucraineană |
0.1920 |
0.0127 |
0.1793 |
0.1780 |
XDR |
DST |
5.7059 |
0.0419 |
5.6640 |
5.6409 |
ZAR |
Randul sud-african |
0.3377 |
-0.0013 |
0.3390 |
0.3426 |
Evolutie curs franc elvețian (CHF)
|
|