Arhiva Curs BNR - 10 ianuarie 2014
Cursul valutar BNR pentru principalele valute, din data 10-01-2014
Simbol |
Denumire valuta |
10-01-2014 |
Variatie |
09-01-2014 |
08-01-2014 |
EUR |
Euro |
4.5447 |
0.0157 |
4.5290 |
4.4979 |
USD |
Dolar american |
3.3432 |
0.0165 |
3.3267 |
3.3106 |
XAU |
Gramul de aur |
132.4585 |
1.3201 |
131.1384 |
130.5115 |
AED |
Dirhamul Emiratelor Arabe |
0.9102 |
0.0044 |
0.9058 |
0.9013 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9747 |
0.0198 |
2.9549 |
2.9551 |
BGN |
Leva bulgărească |
2.3237 |
0.0080 |
2.3157 |
2.2998 |
BRL |
Realul brazilian |
1.3985 |
0.0094 |
1.3891 |
1.3959 |
CAD |
Dolarul canadian |
3.0788 |
0.0089 |
3.0699 |
3.0631 |
CHF |
Francul elveţian |
3.6822 |
0.0206 |
3.6616 |
3.6372 |
CNY |
Renminbi-ul chinezesc |
0.5524 |
0.0029 |
0.5495 |
0.5471 |
CZK |
Coroana cehă |
0.1660 |
0.0009 |
0.1651 |
0.1635 |
DKK |
Coroana daneză |
0.6091 |
0.0020 |
0.6071 |
0.6029 |
EGP |
Lira egipteană |
0.4802 |
0.0023 |
0.4779 |
0.4755 |
GBP |
Lira sterlină |
5.4874 |
0.0123 |
5.4751 |
5.4342 |
HUF |
100 Forinţi maghiari |
1.5177 |
0.0064 |
1.5113 |
1.4966 |
INR |
Rupia indiană |
0.0540 |
0.0004 |
0.0536 |
0.0533 |
JPY |
100 Yeni japonezi |
3.1846 |
0.0158 |
3.1688 |
3.1613 |
KRW |
100 Woni sud-coreeni |
0.3149 |
0.0020 |
0.3129 |
0.3106 |
MDL |
Leul moldovenesc |
0.2559 |
0.0013 |
0.2546 |
0.2523 |
MXN |
Peso-ul mexican |
0.2556 |
0.0023 |
0.2533 |
0.2537 |
NOK |
Coroana norvegiană |
0.5400 |
0.0025 |
0.5375 |
0.5338 |
NZD |
Dolarul neo-zeelandez |
2.7532 |
0.0064 |
2.7468 |
2.7434 |
PLN |
Zlotul polonez |
1.0888 |
0.0042 |
1.0846 |
1.0758 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0001 |
0.0394 |
0.0391 |
RUB |
Rubla rusească |
0.1004 |
0.0000 |
0.1004 |
0.0993 |
SEK |
Coroana suedeză |
0.5122 |
0.0049 |
0.5073 |
0.5050 |
TRY |
Lira turcească |
1.5358 |
0.0139 |
1.5219 |
1.5190 |
UAH |
Hryvna ucraineană |
0.4036 |
-0.0014 |
0.4050 |
0.4022 |
XDR |
DST |
5.1233 |
0.0209 |
5.1024 |
5.0734 |
ZAR |
Randul sud-african |
0.3103 |
0.0023 |
0.3080 |
0.3096 |
Evolutie curs franc elvețian (CHF)
|
|