Arhiva Curs BNR - 9 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 09-06-2015
Simbol |
Denumire valuta |
09-06-2015 |
Variatie |
08-06-2015 |
05-06-2015 |
EUR |
Euro |
4.4677 |
0.0076 |
4.4601 |
4.4433 |
USD |
Dolar american |
3.9644 |
-0.0413 |
4.0057 |
3.9461 |
XAU |
Gramul de aur |
150.3556 |
-0.6859 |
151.0415 |
149.1769 |
AED |
Dirhamul Emiratelor Arabe |
1.0793 |
-0.0112 |
1.0905 |
1.0744 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0390 |
-0.0232 |
3.0622 |
3.0390 |
BGN |
Leva bulgărească |
2.2843 |
0.0039 |
2.2804 |
2.2719 |
BRL |
Realul brazilian |
1.2721 |
-0.0018 |
1.2739 |
1.2558 |
CAD |
Dolarul canadian |
3.1953 |
-0.0257 |
3.2210 |
3.1521 |
CHF |
Francul elveţian |
4.2676 |
0.0061 |
4.2615 |
4.2335 |
CNY |
Renminbi-ul chinezesc |
0.6388 |
-0.0067 |
0.6455 |
0.6361 |
CZK |
Coroana cehă |
0.1632 |
0.0005 |
0.1627 |
0.1623 |
DKK |
Coroana daneză |
0.5989 |
0.0011 |
0.5978 |
0.5956 |
EGP |
Lira egipteană |
0.5196 |
-0.0054 |
0.5250 |
0.5172 |
GBP |
Lira sterlină |
6.0583 |
-0.0443 |
6.1026 |
6.0453 |
HUF |
100 Forinţi maghiari |
1.4285 |
0.0072 |
1.4213 |
1.4274 |
INR |
Rupia indiană |
0.0620 |
-0.0005 |
0.0625 |
0.0618 |
JPY |
100 Yeni japonezi |
3.1906 |
-0.0066 |
3.1972 |
3.1631 |
KRW |
100 Woni sud-coreeni |
0.3541 |
-0.0027 |
0.3568 |
0.3545 |
MDL |
Leul moldovenesc |
0.2205 |
0.0004 |
0.2201 |
0.2193 |
MXN |
Peso-ul mexican |
0.2533 |
-0.0015 |
0.2548 |
0.2533 |
NOK |
Coroana norvegiană |
0.5048 |
0.0007 |
0.5041 |
0.5034 |
NZD |
Dolarul neo-zeelandez |
2.8229 |
-0.0092 |
2.8321 |
2.8143 |
PLN |
Zlotul polonez |
1.0716 |
-0.0012 |
1.0728 |
1.0700 |
RSD |
Dinarul sârbesc |
0.0370 |
0.0000 |
0.0370 |
0.0369 |
RUB |
Rubla rusească |
0.0707 |
-0.0006 |
0.0713 |
0.0708 |
SEK |
Coroana suedeză |
0.4770 |
0.0007 |
0.4763 |
0.4748 |
TRY |
Lira turcească |
1.4410 |
-0.0023 |
1.4433 |
1.4809 |
UAH |
Hryvna ucraineană |
0.1870 |
-0.0026 |
0.1896 |
0.1876 |
XDR |
DST |
5.5649 |
-0.0295 |
5.5944 |
5.5377 |
ZAR |
Randul sud-african |
0.3168 |
-0.0020 |
0.3188 |
0.3173 |
Evolutie curs franc elvețian (CHF)
|
|