Arhiva Curs BNR - 9 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 09-04-2015
Simbol |
Denumire valuta |
09-04-2015 |
Variatie |
08-04-2015 |
07-04-2015 |
EUR |
Euro |
4.3965 |
-0.0085 |
4.4050 |
4.4169 |
USD |
Dolar american |
4.0934 |
0.0426 |
4.0508 |
4.0690 |
XAU |
Gramul de aur |
157.3700 |
-0.3510 |
157.7210 |
158.1698 |
AED |
Dirhamul Emiratelor Arabe |
1.1144 |
0.0116 |
1.1028 |
1.1078 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1569 |
0.0296 |
3.1273 |
3.1236 |
BGN |
Leva bulgărească |
2.2479 |
-0.0043 |
2.2522 |
2.2583 |
BRL |
Realul brazilian |
1.3422 |
0.0478 |
1.2944 |
1.3013 |
CAD |
Dolarul canadian |
3.2584 |
0.0026 |
3.2558 |
3.2596 |
CHF |
Francul elveţian |
4.2112 |
-0.0031 |
4.2143 |
4.2263 |
CNY |
Renminbi-ul chinezesc |
0.6597 |
0.0066 |
0.6531 |
0.6567 |
CZK |
Coroana cehă |
0.1608 |
-0.0001 |
0.1609 |
0.1609 |
DKK |
Coroana daneză |
0.5884 |
-0.0012 |
0.5896 |
0.5912 |
EGP |
Lira egipteană |
0.5365 |
0.0056 |
0.5309 |
0.5335 |
GBP |
Lira sterlină |
6.0570 |
0.0087 |
6.0483 |
6.0481 |
HUF |
100 Forinţi maghiari |
1.4808 |
-0.0028 |
1.4836 |
1.4759 |
INR |
Rupia indiană |
0.0658 |
0.0007 |
0.0651 |
0.0652 |
JPY |
100 Yeni japonezi |
3.4077 |
0.0261 |
3.3816 |
3.3932 |
KRW |
100 Woni sud-coreeni |
0.3751 |
0.0037 |
0.3714 |
0.3728 |
MDL |
Leul moldovenesc |
0.2282 |
-0.0010 |
0.2292 |
0.2308 |
MXN |
Peso-ul mexican |
0.2743 |
0.0020 |
0.2723 |
0.2729 |
NOK |
Coroana norvegiană |
0.5058 |
-0.0005 |
0.5063 |
0.5056 |
NZD |
Dolarul neo-zeelandez |
3.1037 |
0.0283 |
3.0754 |
3.0664 |
PLN |
Zlotul polonez |
1.0948 |
0.0000 |
1.0948 |
1.0874 |
RSD |
Dinarul sârbesc |
0.0366 |
-0.0001 |
0.0367 |
0.0368 |
RUB |
Rubla rusească |
0.0779 |
0.0026 |
0.0753 |
0.0734 |
SEK |
Coroana suedeză |
0.4707 |
0.0006 |
0.4701 |
0.4724 |
TRY |
Lira turcească |
1.5750 |
0.0092 |
1.5658 |
1.5735 |
UAH |
Hryvna ucraineană |
0.1753 |
0.0030 |
0.1723 |
0.1729 |
XDR |
DST |
5.6460 |
0.0286 |
5.6174 |
5.6358 |
ZAR |
Randul sud-african |
0.3459 |
0.0025 |
0.3434 |
0.3430 |
Evolutie curs franc elvețian (CHF)
|
|