Arhiva Curs BNR - 9 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 09-02-2015
Simbol |
Denumire valuta |
09-02-2015 |
Variatie |
06-02-2015 |
05-02-2015 |
EUR |
Euro |
4.4274 |
0.0131 |
4.4143 |
4.4088 |
USD |
Dolar american |
3.9089 |
0.0506 |
3.8583 |
3.8542 |
XAU |
Gramul de aur |
156.0354 |
-0.5966 |
156.6320 |
156.8716 |
AED |
Dirhamul Emiratelor Arabe |
1.0642 |
0.0138 |
1.0504 |
1.0493 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0521 |
0.0314 |
3.0207 |
3.0128 |
BGN |
Leva bulgărească |
2.2637 |
0.0067 |
2.2570 |
2.2542 |
BRL |
Realul brazilian |
1.4048 |
-0.0005 |
1.4053 |
1.4057 |
CAD |
Dolarul canadian |
3.1260 |
0.0280 |
3.0980 |
3.0805 |
CHF |
Francul elveţian |
4.2140 |
0.0332 |
4.1808 |
4.1522 |
CNY |
Renminbi-ul chinezesc |
0.6257 |
0.0078 |
0.6179 |
0.6165 |
CZK |
Coroana cehă |
0.1595 |
0.0002 |
0.1593 |
0.1589 |
DKK |
Coroana daneză |
0.5947 |
0.0017 |
0.5930 |
0.5922 |
EGP |
Lira egipteană |
0.5123 |
0.0066 |
0.5057 |
0.5051 |
GBP |
Lira sterlină |
5.9496 |
0.0359 |
5.9137 |
5.8757 |
HUF |
100 Forinţi maghiari |
1.4407 |
-0.0013 |
1.4420 |
1.4296 |
INR |
Rupia indiană |
0.0629 |
0.0004 |
0.0625 |
0.0624 |
JPY |
100 Yeni japonezi |
3.2962 |
0.0072 |
3.2890 |
3.2832 |
KRW |
100 Woni sud-coreeni |
0.3566 |
0.0025 |
0.3541 |
0.3539 |
MDL |
Leul moldovenesc |
0.2111 |
-0.0010 |
0.2121 |
0.2118 |
MXN |
Peso-ul mexican |
0.2635 |
0.0023 |
0.2612 |
0.2607 |
NOK |
Coroana norvegiană |
0.5128 |
-0.0013 |
0.5141 |
0.5097 |
NZD |
Dolarul neo-zeelandez |
2.8974 |
0.0398 |
2.8576 |
2.8481 |
PLN |
Zlotul polonez |
1.0579 |
0.0000 |
1.0579 |
1.0562 |
RSD |
Dinarul sârbesc |
0.0363 |
0.0003 |
0.0360 |
0.0360 |
RUB |
Rubla rusească |
0.0592 |
0.0009 |
0.0583 |
0.0582 |
SEK |
Coroana suedeză |
0.4662 |
0.0003 |
0.4659 |
0.4669 |
TRY |
Lira turcească |
1.5711 |
-0.0128 |
1.5839 |
1.5796 |
UAH |
Hryvna ucraineană |
0.1563 |
0.0009 |
0.1554 |
0.2407 |
XDR |
DST |
5.5121 |
0.0440 |
5.4681 |
5.4581 |
ZAR |
Randul sud-african |
0.3387 |
-0.0022 |
0.3409 |
0.3385 |
Evolutie curs franc elvețian (CHF)
|
|