Arhiva Curs BNR - 9 ianuarie 2014
Cursul valutar BNR pentru principalele valute, din data 09-01-2014
Simbol | Denumire valuta | 09-01-2014 | Variatie | 08-01-2014 | 07-01-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.5290 | 0.0311 | 4.4979 | 4.5010 |
USD | Dolar american | 3.3267 | 0.0161 | 3.3106 | 3.2990 |
XAU | Gramul de aur | 131.1384 | 0.6269 | 130.5115 | 131.3861 |
AED | Dirhamul Emiratelor Arabe | 0.9058 | 0.0045 | 0.9013 | 0.8982 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9549 | -0.0002 | 2.9551 | 2.9418 |
BGN | Leva bulgărească | 2.3157 | 0.0159 | 2.2998 | 2.3014 |
BRL | Realul brazilian | 1.3891 | -0.0068 | 1.3959 | 1.3884 |
CAD | Dolarul canadian | 3.0699 | 0.0068 | 3.0631 | 3.0856 |
CHF | Francul elveţian | 3.6616 | 0.0244 | 3.6372 | 3.6395 |
CNY | Renminbi-ul chinezesc | 0.5495 | 0.0024 | 0.5471 | 0.5452 |
CZK | Coroana cehă | 0.1651 | 0.0016 | 0.1635 | 0.1638 |
DKK | Coroana daneză | 0.6071 | 0.0042 | 0.6029 | 0.6034 |
EGP | Lira egipteană | 0.4779 | 0.0024 | 0.4755 | 0.4741 |
GBP | Lira sterlină | 5.4751 | 0.0409 | 5.4342 | 5.4134 |
HUF | 100 Forinţi maghiari | 1.5113 | 0.0147 | 1.4966 | 1.4947 |
INR | Rupia indiană | 0.0536 | 0.0003 | 0.0533 | 0.0529 |
JPY | 100 Yeni japonezi | 3.1688 | 0.0075 | 3.1613 | 3.1592 |
KRW | 100 Woni sud-coreeni | 0.3129 | 0.0023 | 0.3106 | 0.3086 |
MDL | Leul moldovenesc | 0.2546 | 0.0023 | 0.2523 | 0.2524 |
MXN | Peso-ul mexican | 0.2533 | -0.0004 | 0.2537 | 0.2517 |
NOK | Coroana norvegiană | 0.5375 | 0.0037 | 0.5338 | 0.5361 |
NZD | Dolarul neo-zeelandez | 2.7468 | 0.0034 | 2.7434 | 2.7328 |
PLN | Zlotul polonez | 1.0846 | 0.0088 | 1.0758 | 1.0761 |
RSD | Dinarul sârbesc | 0.0394 | 0.0003 | 0.0391 | 0.0392 |
RUB | Rubla rusească | 0.1004 | 0.0011 | 0.0993 | 0.0994 |
SEK | Coroana suedeză | 0.5073 | 0.0023 | 0.5050 | 0.5080 |
TRY | Lira turcească | 1.5219 | 0.0029 | 1.5190 | 1.5160 |
UAH | Hryvna ucraineană | 0.4050 | 0.0028 | 0.4022 | 0.4022 |
XDR | DST | 5.1024 | 0.0290 | 5.0734 | 5.0644 |
ZAR | Randul sud-african | 0.3080 | -0.0016 | 0.3096 | 0.3096 |
Evolutie curs franc elvețian (CHF) |
|