Arhiva Curs BNR - 8 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 08-07-2015
Simbol | Denumire valuta | 08-07-2015 | Variatie | 07-07-2015 | 06-07-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4850 | 0.0040 | 4.4810 | 4.4854 |
USD | Dolar american | 4.0594 | -0.0222 | 4.0816 | 4.0566 |
XAU | Gramul de aur | 150.7730 | -2.4030 | 153.1760 | 151.9138 |
AED | Dirhamul Emiratelor Arabe | 1.1052 | -0.0061 | 1.1113 | 1.1045 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0137 | -0.0211 | 3.0348 | 3.0457 |
BGN | Leva bulgărească | 2.2932 | 0.0021 | 2.2911 | 2.2933 |
BRL | Realul brazilian | 1.2716 | -0.0245 | 1.2961 | 1.2881 |
CAD | Dolarul canadian | 3.1972 | -0.0161 | 3.2133 | 3.2194 |
CHF | Francul elveţian | 4.3071 | -0.0042 | 4.3113 | 4.2943 |
CNY | Renminbi-ul chinezesc | 0.6538 | -0.0035 | 0.6573 | 0.6533 |
CZK | Coroana cehă | 0.1653 | 0.0000 | 0.1653 | 0.1653 |
DKK | Coroana daneză | 0.6011 | 0.0006 | 0.6005 | 0.6012 |
EGP | Lira egipteană | 0.5188 | -0.0025 | 0.5213 | 0.5182 |
GBP | Lira sterlină | 6.2544 | -0.0693 | 6.3237 | 6.3144 |
HUF | 100 Forinţi maghiari | 1.4130 | -0.0057 | 1.4187 | 1.4206 |
INR | Rupia indiană | 0.0639 | -0.0004 | 0.0643 | 0.0639 |
JPY | 100 Yeni japonezi | 3.3397 | 0.0085 | 3.3312 | 3.3077 |
KRW | 100 Woni sud-coreeni | 0.3577 | -0.0024 | 0.3601 | 0.3602 |
MDL | Leul moldovenesc | 0.2148 | 0.0006 | 0.2142 | 0.2126 |
MXN | Peso-ul mexican | 0.2569 | -0.0016 | 0.2585 | 0.2568 |
NOK | Coroana norvegiană | 0.4945 | -0.0043 | 0.4988 | 0.5025 |
NZD | Dolarul neo-zeelandez | 2.7265 | 0.0172 | 2.7093 | 2.7155 |
PLN | Zlotul polonez | 1.0613 | -0.0042 | 1.0655 | 1.0691 |
RSD | Dinarul sârbesc | 0.0373 | 0.0001 | 0.0372 | 0.0373 |
RUB | Rubla rusească | 0.0713 | 0.0000 | 0.0713 | 0.0719 |
SEK | Coroana suedeză | 0.4778 | -0.0029 | 0.4807 | 0.4782 |
TRY | Lira turcească | 1.5098 | -0.0137 | 1.5235 | 1.5085 |
UAH | Hryvna ucraineană | 0.1866 | -0.0033 | 0.1899 | 0.1898 |
XDR | DST | 5.6747 | -0.0193 | 5.6940 | 5.6757 |
ZAR | Randul sud-african | 0.3249 | -0.0026 | 0.3275 | 0.3272 |
Evolutie curs franc elvețian (CHF) |
|