Arhiva Curs BNR - 8 mai 2014
Cursul valutar BNR pentru principalele valute, din data 08-05-2014
Simbol | Denumire valuta | 08-05-2014 | Variatie | 07-05-2014 | 06-05-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4340 | -0.0012 | 4.4352 | 4.4411 |
USD | Dolar american | 3.1799 | -0.0061 | 3.1860 | 3.1885 |
XAU | Gramul de aur | 132.0109 | -2.3251 | 134.3360 | 134.1617 |
AED | Dirhamul Emiratelor Arabe | 0.8657 | -0.0017 | 0.8674 | 0.8681 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9835 | 0.0090 | 2.9745 | 2.9677 |
BGN | Leva bulgărească | 2.2671 | -0.0006 | 2.2677 | 2.2707 |
BRL | Realul brazilian | 1.4343 | 0.0030 | 1.4313 | 1.4203 |
CAD | Dolarul canadian | 2.9207 | -0.0057 | 2.9264 | 2.9128 |
CHF | Francul elveţian | 3.6383 | -0.0034 | 3.6417 | 3.6476 |
CNY | Renminbi-ul chinezesc | 0.5105 | -0.0005 | 0.5110 | 0.5121 |
CZK | Coroana cehă | 0.1617 | 0.0000 | 0.1617 | 0.1619 |
DKK | Coroana daneză | 0.5941 | -0.0001 | 0.5942 | 0.5950 |
EGP | Lira egipteană | 0.4523 | -0.0019 | 0.4542 | 0.4545 |
GBP | Lira sterlină | 5.3935 | -0.0143 | 5.4078 | 5.4051 |
HUF | 100 Forinţi maghiari | 1.4576 | 0.0118 | 1.4458 | 1.4456 |
INR | Rupia indiană | 0.0530 | 0.0000 | 0.0530 | 0.0530 |
JPY | 100 Yeni japonezi | 3.1237 | -0.0139 | 3.1376 | 3.1280 |
KRW | 100 Woni sud-coreeni | 0.3109 | -0.0007 | 0.3116 | 0.3095 |
MDL | Leul moldovenesc | 0.2347 | -0.0004 | 0.2351 | 0.2368 |
MXN | Peso-ul mexican | 0.2453 | 0.0008 | 0.2445 | 0.2453 |
NOK | Coroana norvegiană | 0.5417 | 0.0030 | 0.5387 | 0.5382 |
NZD | Dolarul neo-zeelandez | 2.7528 | -0.0095 | 2.7623 | 2.7819 |
PLN | Zlotul polonez | 1.0584 | 0.0028 | 1.0556 | 1.0559 |
RSD | Dinarul sârbesc | 0.0383 | 0.0000 | 0.0383 | 0.0384 |
RUB | Rubla rusească | 0.0910 | 0.0013 | 0.0897 | 0.0894 |
SEK | Coroana suedeză | 0.4903 | 0.0001 | 0.4902 | 0.4896 |
TRY | Lira turcească | 1.5329 | 0.0115 | 1.5214 | 1.5225 |
UAH | Hryvna ucraineană | 0.2696 | -0.0005 | 0.2701 | 0.2732 |
XDR | DST | 4.9511 | -0.0076 | 4.9587 | 4.9614 |
ZAR | Randul sud-african | 0.3066 | 0.0037 | 0.3029 | 0.3031 |
Evolutie curs franc elvețian (CHF) |
|