Arhiva Curs BNR - 8 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 08-04-2015
Simbol |
Denumire valuta |
08-04-2015 |
Variatie |
07-04-2015 |
06-04-2015 |
EUR |
Euro |
4.4050 |
-0.0119 |
4.4169 |
4.4192 |
USD |
Dolar american |
4.0508 |
-0.0182 |
4.0690 |
4.0244 |
XAU |
Gramul de aur |
157.7210 |
-0.4488 |
158.1698 |
157.8387 |
AED |
Dirhamul Emiratelor Arabe |
1.1028 |
-0.0050 |
1.1078 |
1.0957 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1273 |
0.0037 |
3.1236 |
3.0710 |
BGN |
Leva bulgărească |
2.2522 |
-0.0061 |
2.2583 |
2.2595 |
BRL |
Realul brazilian |
1.2944 |
-0.0069 |
1.3013 |
1.2894 |
CAD |
Dolarul canadian |
3.2558 |
-0.0038 |
3.2596 |
3.2264 |
CHF |
Francul elveţian |
4.2143 |
-0.0120 |
4.2263 |
4.2309 |
CNY |
Renminbi-ul chinezesc |
0.6531 |
-0.0036 |
0.6567 |
0.6498 |
CZK |
Coroana cehă |
0.1609 |
0.0000 |
0.1609 |
0.1607 |
DKK |
Coroana daneză |
0.5896 |
-0.0016 |
0.5912 |
0.5914 |
EGP |
Lira egipteană |
0.5309 |
-0.0026 |
0.5335 |
0.5274 |
GBP |
Lira sterlină |
6.0483 |
0.0002 |
6.0481 |
6.0097 |
HUF |
100 Forinţi maghiari |
1.4836 |
0.0077 |
1.4759 |
1.4772 |
INR |
Rupia indiană |
0.0651 |
-0.0001 |
0.0652 |
0.0647 |
JPY |
100 Yeni japonezi |
3.3816 |
-0.0116 |
3.3932 |
3.3801 |
KRW |
100 Woni sud-coreeni |
0.3714 |
-0.0014 |
0.3728 |
0.3708 |
MDL |
Leul moldovenesc |
0.2292 |
-0.0016 |
0.2308 |
0.2318 |
MXN |
Peso-ul mexican |
0.2723 |
-0.0006 |
0.2729 |
0.2715 |
NOK |
Coroana norvegiană |
0.5063 |
0.0007 |
0.5056 |
0.5062 |
NZD |
Dolarul neo-zeelandez |
3.0754 |
0.0090 |
3.0664 |
3.0572 |
PLN |
Zlotul polonez |
1.0948 |
0.0074 |
1.0874 |
1.0877 |
RSD |
Dinarul sârbesc |
0.0367 |
-0.0001 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0753 |
0.0019 |
0.0734 |
0.0714 |
SEK |
Coroana suedeză |
0.4701 |
-0.0023 |
0.4724 |
0.4708 |
TRY |
Lira turcească |
1.5658 |
-0.0077 |
1.5735 |
1.5658 |
UAH |
Hryvna ucraineană |
0.1723 |
-0.0006 |
0.1729 |
0.1713 |
XDR |
DST |
5.6174 |
-0.0184 |
5.6358 |
5.6015 |
ZAR |
Randul sud-african |
0.3434 |
0.0004 |
0.3430 |
0.3418 |
Evolutie curs franc elvețian (CHF)
|
|