Arhiva Curs BNR - 8 ianuarie 2015
Cursul valutar BNR pentru principalele valute, din data 08-01-2015
Simbol | Denumire valuta | 08-01-2015 | Variatie | 07-01-2015 | 06-01-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4882 | -0.0078 | 4.4960 | 4.4982 |
USD | Dolar american | 3.8131 | 0.0195 | 3.7936 | 3.7797 |
XAU | Gramul de aur | 147.9156 | -0.0787 | 147.9943 | 147.1231 |
AED | Dirhamul Emiratelor Arabe | 1.0381 | 0.0053 | 1.0328 | 1.0290 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0878 | 0.0273 | 3.0605 | 3.0736 |
BGN | Leva bulgărească | 2.2948 | -0.0039 | 2.2987 | 2.2999 |
BRL | Realul brazilian | 1.4210 | 0.0164 | 1.4046 | 1.3961 |
CAD | Dolarul canadian | 3.2296 | 0.0236 | 3.2060 | 3.2108 |
CHF | Francul elveţian | 3.7372 | -0.0065 | 3.7437 | 3.7441 |
CNY | Renminbi-ul chinezesc | 0.6136 | 0.0030 | 0.6106 | 0.6083 |
CZK | Coroana cehă | 0.1610 | -0.0012 | 0.1622 | 0.1625 |
DKK | Coroana daneză | 0.6032 | -0.0010 | 0.6042 | 0.6045 |
EGP | Lira egipteană | 0.5333 | 0.0027 | 0.5306 | 0.5286 |
GBP | Lira sterlină | 5.7405 | 0.0025 | 5.7380 | 5.7404 |
HUF | 100 Forinţi maghiari | 1.4124 | 0.0046 | 1.4078 | 1.4080 |
INR | Rupia indiană | 0.0608 | 0.0008 | 0.0600 | 0.0595 |
JPY | 100 Yeni japonezi | 3.1828 | -0.0013 | 3.1841 | 3.1807 |
KRW | 100 Woni sud-coreeni | 0.3479 | 0.0036 | 0.3443 | 0.3433 |
MDL | Leul moldovenesc | 0.2391 | -0.0004 | 0.2395 | 0.2396 |
MXN | Peso-ul mexican | 0.2597 | 0.0043 | 0.2554 | 0.2524 |
NOK | Coroana norvegiană | 0.4964 | 0.0098 | 0.4866 | 0.4890 |
NZD | Dolarul neo-zeelandez | 2.9691 | 0.0304 | 2.9387 | 2.9261 |
PLN | Zlotul polonez | 1.0444 | 0.0018 | 1.0426 | 1.0442 |
RSD | Dinarul sârbesc | 0.0367 | 0.0000 | 0.0367 | 0.0368 |
RUB | Rubla rusească | 0.0620 | 0.0010 | 0.0610 | 0.0594 |
SEK | Coroana suedeză | 0.4768 | -0.0008 | 0.4776 | 0.4767 |
TRY | Lira turcească | 1.6521 | 0.0237 | 1.6284 | 1.6197 |
UAH | Hryvna ucraineană | 0.2441 | 0.0014 | 0.2427 | 0.2420 |
XDR | DST | 5.4374 | 0.0097 | 5.4277 | 5.4193 |
ZAR | Randul sud-african | 0.3275 | 0.0037 | 0.3238 | 0.3213 |
Evolutie curs franc elvețian (CHF) |
|