Arhiva Curs BNR - 7 noiembrie 2014
Cursul valutar BNR pentru principalele valute, din data 07-11-2014
Simbol |
Denumire valuta |
07-11-2014 |
Variatie |
06-11-2014 |
05-11-2014 |
EUR |
Euro |
4.4360 |
0.0083 |
4.4277 |
4.4192 |
USD |
Dolar american |
3.5763 |
0.0406 |
3.5357 |
3.5371 |
XAU |
Gramul de aur |
131.6941 |
1.4488 |
130.2453 |
130.3306 |
AED |
Dirhamul Emiratelor Arabe |
0.9737 |
0.0111 |
0.9626 |
0.9630 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0763 |
0.0309 |
3.0454 |
3.0549 |
BGN |
Leva bulgărească |
2.2681 |
0.0043 |
2.2638 |
2.2595 |
BRL |
Realul brazilian |
1.3917 |
-0.0195 |
1.4112 |
1.4165 |
CAD |
Dolarul canadian |
3.1290 |
0.0274 |
3.1016 |
3.0914 |
CHF |
Francul elveţian |
3.6835 |
0.0106 |
3.6729 |
3.6697 |
CNY |
Renminbi-ul chinezesc |
0.5841 |
0.0056 |
0.5785 |
0.5785 |
CZK |
Coroana cehă |
0.1602 |
0.0008 |
0.1594 |
0.1589 |
DKK |
Coroana daneză |
0.5964 |
0.0013 |
0.5951 |
0.5938 |
EGP |
Lira egipteană |
0.5002 |
0.0057 |
0.4945 |
0.4947 |
GBP |
Lira sterlină |
5.6632 |
0.0239 |
5.6393 |
5.6213 |
HUF |
100 Forinţi maghiari |
1.4338 |
0.0061 |
1.4277 |
1.4305 |
INR |
Rupia indiană |
0.0580 |
0.0005 |
0.0575 |
0.0575 |
JPY |
100 Yeni japonezi |
3.1062 |
0.0192 |
3.0870 |
3.0899 |
KRW |
100 Woni sud-coreeni |
0.3268 |
0.0016 |
0.3252 |
0.3252 |
MDL |
Leul moldovenesc |
0.2385 |
-0.0003 |
0.2388 |
0.2378 |
MXN |
Peso-ul mexican |
0.2621 |
0.0016 |
0.2605 |
0.2595 |
NOK |
Coroana norvegiană |
0.5210 |
0.0028 |
0.5182 |
0.5120 |
NZD |
Dolarul neo-zeelandez |
2.7545 |
0.0177 |
2.7368 |
2.7385 |
PLN |
Zlotul polonez |
1.0503 |
0.0016 |
1.0487 |
1.0452 |
RSD |
Dinarul sârbesc |
0.0371 |
0.0000 |
0.0371 |
0.0370 |
RUB |
Rubla rusească |
0.0759 |
-0.0017 |
0.0776 |
0.0802 |
SEK |
Coroana suedeză |
0.4825 |
0.0018 |
0.4807 |
0.4799 |
TRY |
Lira turcească |
1.5731 |
-0.0051 |
1.5782 |
1.5818 |
UAH |
Hryvna ucraineană |
0.2774 |
0.0030 |
0.2744 |
0.2745 |
XDR |
DST |
5.2412 |
0.0353 |
5.2059 |
5.2017 |
ZAR |
Randul sud-african |
0.3160 |
-0.0018 |
0.3178 |
0.3177 |
Evolutie curs franc elvețian (CHF)
|
|