Arhiva Curs BNR - 7 august 2015
Cursul valutar BNR pentru principalele valute, din data 07-08-2015
Simbol |
Denumire valuta |
07-08-2015 |
Variatie |
06-08-2015 |
05-08-2015 |
EUR |
Euro |
4.4128 |
0.0011 |
4.4117 |
4.4125 |
USD |
Dolar american |
4.0407 |
-0.0082 |
4.0489 |
4.0631 |
XAU |
Gramul de aur |
141.7319 |
0.4523 |
141.2796 |
141.8912 |
AED |
Dirhamul Emiratelor Arabe |
1.1001 |
-0.0022 |
1.1023 |
1.1062 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9811 |
0.0151 |
2.9660 |
2.9923 |
BGN |
Leva bulgărească |
2.2562 |
0.0006 |
2.2556 |
2.2561 |
BRL |
Realul brazilian |
1.1431 |
-0.0142 |
1.1573 |
1.1706 |
CAD |
Dolarul canadian |
3.0805 |
0.0081 |
3.0724 |
3.0798 |
CHF |
Francul elveţian |
4.1101 |
-0.0097 |
4.1198 |
4.1459 |
CNY |
Renminbi-ul chinezesc |
0.6507 |
-0.0013 |
0.6520 |
0.6543 |
CZK |
Coroana cehă |
0.1633 |
0.0001 |
0.1632 |
0.1632 |
DKK |
Coroana daneză |
0.5914 |
0.0002 |
0.5912 |
0.5914 |
EGP |
Lira egipteană |
0.5160 |
-0.0011 |
0.5171 |
0.5189 |
GBP |
Lira sterlină |
6.2717 |
-0.0538 |
6.3255 |
6.3284 |
HUF |
100 Forinţi maghiari |
1.4222 |
0.0003 |
1.4219 |
1.4249 |
INR |
Rupia indiană |
0.0633 |
-0.0002 |
0.0635 |
0.0637 |
JPY |
100 Yeni japonezi |
3.2393 |
-0.0045 |
3.2438 |
3.2660 |
KRW |
100 Woni sud-coreeni |
0.3471 |
0.0007 |
0.3464 |
0.3470 |
MDL |
Leul moldovenesc |
0.2118 |
-0.0020 |
0.2138 |
0.2145 |
MXN |
Peso-ul mexican |
0.2478 |
0.0006 |
0.2472 |
0.2490 |
NOK |
Coroana norvegiană |
0.4876 |
-0.0023 |
0.4899 |
0.4907 |
NZD |
Dolarul neo-zeelandez |
2.6523 |
0.0068 |
2.6455 |
2.6537 |
PLN |
Zlotul polonez |
1.0543 |
0.0002 |
1.0541 |
1.0593 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
RUB |
Rubla rusească |
0.0628 |
-0.0002 |
0.0630 |
0.0645 |
SEK |
Coroana suedeză |
0.4607 |
-0.0033 |
0.4640 |
0.4655 |
TRY |
Lira turcească |
1.4510 |
-0.0031 |
1.4541 |
1.4560 |
UAH |
Hryvna ucraineană |
0.1915 |
0.0027 |
0.1888 |
0.1868 |
XDR |
DST |
5.6216 |
-0.0114 |
5.6330 |
5.6458 |
ZAR |
Randul sud-african |
0.3175 |
0.0003 |
0.3172 |
0.3175 |
Evolutie curs franc elvețian (CHF)
|
|