Arhiva Curs BNR - 6 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 06-07-2015
Simbol |
Denumire valuta |
06-07-2015 |
Variatie |
03-07-2015 |
02-07-2015 |
EUR |
Euro |
4.4854 |
0.0035 |
4.4819 |
4.4749 |
USD |
Dolar american |
4.0566 |
0.0245 |
4.0321 |
4.0394 |
XAU |
Gramul de aur |
151.9138 |
0.4535 |
151.4603 |
151.2432 |
AED |
Dirhamul Emiratelor Arabe |
1.1045 |
0.0067 |
1.0978 |
1.0998 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0457 |
0.0041 |
3.0416 |
3.0727 |
BGN |
Leva bulgărească |
2.2933 |
0.0018 |
2.2915 |
2.2880 |
BRL |
Realul brazilian |
1.2881 |
-0.0103 |
1.2984 |
1.2801 |
CAD |
Dolarul canadian |
3.2194 |
0.0077 |
3.2117 |
3.1998 |
CHF |
Francul elveţian |
4.2943 |
0.0118 |
4.2825 |
4.2547 |
CNY |
Renminbi-ul chinezesc |
0.6533 |
0.0036 |
0.6497 |
0.6510 |
CZK |
Coroana cehă |
0.1653 |
0.0005 |
0.1648 |
0.1642 |
DKK |
Coroana daneză |
0.6012 |
0.0003 |
0.6009 |
0.5998 |
EGP |
Lira egipteană |
0.5182 |
-0.0036 |
0.5218 |
0.5294 |
GBP |
Lira sterlină |
6.3144 |
0.0107 |
6.3037 |
6.3062 |
HUF |
100 Forinţi maghiari |
1.4206 |
-0.0035 |
1.4241 |
1.4227 |
INR |
Rupia indiană |
0.0639 |
0.0004 |
0.0635 |
0.0636 |
JPY |
100 Yeni japonezi |
3.3077 |
0.0273 |
3.2804 |
3.2720 |
KRW |
100 Woni sud-coreeni |
0.3602 |
0.0011 |
0.3591 |
0.3589 |
MDL |
Leul moldovenesc |
0.2126 |
-0.0005 |
0.2131 |
0.2126 |
MXN |
Peso-ul mexican |
0.2568 |
-0.0002 |
0.2570 |
0.2553 |
NOK |
Coroana norvegiană |
0.5025 |
-0.0055 |
0.5080 |
0.5100 |
NZD |
Dolarul neo-zeelandez |
2.7155 |
0.0142 |
2.7013 |
2.7007 |
PLN |
Zlotul polonez |
1.0691 |
-0.0005 |
1.0696 |
1.0671 |
RSD |
Dinarul sârbesc |
0.0373 |
0.0000 |
0.0373 |
0.0372 |
RUB |
Rubla rusească |
0.0719 |
-0.0005 |
0.0724 |
0.0725 |
SEK |
Coroana suedeză |
0.4782 |
-0.0008 |
0.4790 |
0.4793 |
TRY |
Lira turcească |
1.5085 |
0.0095 |
1.4990 |
1.4954 |
UAH |
Hryvna ucraineană |
0.1898 |
-0.0024 |
0.1922 |
0.1923 |
XDR |
DST |
5.6757 |
0.0221 |
5.6536 |
5.6547 |
ZAR |
Randul sud-african |
0.3272 |
-0.0017 |
0.3289 |
0.3273 |
Evolutie curs franc elvețian (CHF)
|
|