Arhiva Curs BNR - 6 mai 2015
Cursul valutar BNR pentru principalele valute, din data 06-05-2015
Simbol |
Denumire valuta |
06-05-2015 |
Variatie |
05-05-2015 |
04-05-2015 |
EUR |
Euro |
4.4382 |
0.0103 |
4.4279 |
4.4292 |
USD |
Dolar american |
3.9577 |
-0.0264 |
3.9841 |
3.9790 |
XAU |
Gramul de aur |
151.7009 |
-0.7578 |
152.4587 |
149.4139 |
AED |
Dirhamul Emiratelor Arabe |
1.0775 |
-0.0072 |
1.0847 |
1.0833 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1562 |
0.0180 |
3.1382 |
3.1156 |
BGN |
Leva bulgărească |
2.2693 |
0.0053 |
2.2640 |
2.2646 |
BRL |
Realul brazilian |
1.2946 |
0.0037 |
1.2909 |
1.3197 |
CAD |
Dolarul canadian |
3.2884 |
-0.0048 |
3.2932 |
3.2788 |
CHF |
Francul elveţian |
4.2805 |
0.0207 |
4.2598 |
4.2462 |
CNY |
Renminbi-ul chinezesc |
0.6383 |
-0.0037 |
0.6420 |
0.6408 |
CZK |
Coroana cehă |
0.1619 |
0.0000 |
0.1619 |
0.1617 |
DKK |
Coroana daneză |
0.5946 |
0.0014 |
0.5932 |
0.5934 |
EGP |
Lira egipteană |
0.5187 |
-0.0035 |
0.5222 |
0.5217 |
GBP |
Lira sterlină |
6.0073 |
-0.0179 |
6.0252 |
6.0183 |
HUF |
100 Forinţi maghiari |
1.4566 |
-0.0132 |
1.4698 |
1.4637 |
INR |
Rupia indiană |
0.0623 |
-0.0005 |
0.0628 |
0.0625 |
JPY |
100 Yeni japonezi |
3.3031 |
-0.0092 |
3.3123 |
3.3112 |
KRW |
100 Woni sud-coreeni |
0.3658 |
-0.0017 |
0.3675 |
0.3680 |
MDL |
Leul moldovenesc |
0.2196 |
0.0018 |
0.2178 |
0.2183 |
MXN |
Peso-ul mexican |
0.2579 |
0.0000 |
0.2579 |
0.2563 |
NOK |
Coroana norvegiană |
0.5254 |
0.0037 |
0.5217 |
0.5236 |
NZD |
Dolarul neo-zeelandez |
2.9611 |
-0.0282 |
2.9893 |
2.9991 |
PLN |
Zlotul polonez |
1.0948 |
-0.0077 |
1.1025 |
1.0953 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0001 |
0.0367 |
0.0367 |
RUB |
Rubla rusească |
0.0789 |
0.0015 |
0.0774 |
0.0766 |
SEK |
Coroana suedeză |
0.4763 |
0.0015 |
0.4748 |
0.4745 |
TRY |
Lira turcească |
1.4575 |
-0.0131 |
1.4706 |
1.4663 |
UAH |
Hryvna ucraineană |
0.1885 |
-0.0035 |
0.1920 |
0.1886 |
XDR |
DST |
5.5559 |
-0.0162 |
5.5721 |
5.5684 |
ZAR |
Randul sud-african |
0.3286 |
-0.0028 |
0.3314 |
0.3308 |
Evolutie curs franc elvețian (CHF)
|
|