Arhiva Curs BNR - 6 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 06-04-2015
Simbol |
Denumire valuta |
06-04-2015 |
Variatie |
03-04-2015 |
02-04-2015 |
EUR |
Euro |
4.4192 |
0.0035 |
4.4157 |
4.4159 |
USD |
Dolar american |
4.0244 |
-0.0338 |
4.0582 |
4.0778 |
XAU |
Gramul de aur |
157.8387 |
0.1250 |
157.7137 |
157.7208 |
AED |
Dirhamul Emiratelor Arabe |
1.0957 |
-0.0091 |
1.1048 |
1.1102 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0710 |
-0.0122 |
3.0832 |
3.0886 |
BGN |
Leva bulgărească |
2.2595 |
0.0018 |
2.2577 |
2.2578 |
BRL |
Realul brazilian |
1.2894 |
-0.0108 |
1.3002 |
1.2875 |
CAD |
Dolarul canadian |
3.2264 |
-0.0012 |
3.2276 |
3.2362 |
CHF |
Francul elveţian |
4.2309 |
0.0013 |
4.2296 |
4.2418 |
CNY |
Renminbi-ul chinezesc |
0.6498 |
-0.0054 |
0.6552 |
0.6580 |
CZK |
Coroana cehă |
0.1607 |
0.0004 |
0.1603 |
0.1603 |
DKK |
Coroana daneză |
0.5914 |
0.0005 |
0.5909 |
0.5911 |
EGP |
Lira egipteană |
0.5274 |
-0.0046 |
0.5320 |
0.5344 |
GBP |
Lira sterlină |
6.0097 |
-0.0050 |
6.0147 |
6.0434 |
HUF |
100 Forinţi maghiari |
1.4772 |
0.0048 |
1.4724 |
1.4772 |
INR |
Rupia indiană |
0.0647 |
-0.0006 |
0.0653 |
0.0655 |
JPY |
100 Yeni japonezi |
3.3801 |
-0.0107 |
3.3908 |
3.4111 |
KRW |
100 Woni sud-coreeni |
0.3708 |
-0.0009 |
0.3717 |
0.3728 |
MDL |
Leul moldovenesc |
0.2318 |
0.0002 |
0.2316 |
0.2292 |
MXN |
Peso-ul mexican |
0.2715 |
0.0014 |
0.2701 |
0.2694 |
NOK |
Coroana norvegiană |
0.5062 |
-0.0016 |
0.5078 |
0.5112 |
NZD |
Dolarul neo-zeelandez |
3.0572 |
0.0094 |
3.0478 |
3.0498 |
PLN |
Zlotul polonez |
1.0877 |
0.0034 |
1.0843 |
1.0865 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
RUB |
Rubla rusească |
0.0714 |
0.0002 |
0.0712 |
0.0716 |
SEK |
Coroana suedeză |
0.4708 |
0.0005 |
0.4703 |
0.4726 |
TRY |
Lira turcească |
1.5658 |
0.0014 |
1.5644 |
1.5702 |
UAH |
Hryvna ucraineană |
0.1713 |
-0.0075 |
0.1788 |
0.1735 |
XDR |
DST |
5.6015 |
-0.0226 |
5.6241 |
5.6426 |
ZAR |
Randul sud-african |
0.3418 |
0.0028 |
0.3390 |
0.3401 |
Evolutie curs franc elvețian (CHF)
|
|