Arhiva Curs BNR - 6 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 06-02-2015
Simbol |
Denumire valuta |
06-02-2015 |
Variatie |
05-02-2015 |
04-02-2015 |
EUR |
Euro |
4.4143 |
0.0055 |
4.4088 |
4.4081 |
USD |
Dolar american |
3.8583 |
0.0041 |
3.8542 |
3.8507 |
XAU |
Gramul de aur |
156.6320 |
-0.2396 |
156.8716 |
157.0412 |
AED |
Dirhamul Emiratelor Arabe |
1.0504 |
0.0011 |
1.0493 |
1.0484 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0207 |
0.0079 |
3.0128 |
3.0037 |
BGN |
Leva bulgărească |
2.2570 |
0.0028 |
2.2542 |
2.2538 |
BRL |
Realul brazilian |
1.4053 |
-0.0004 |
1.4057 |
1.4278 |
CAD |
Dolarul canadian |
3.0980 |
0.0175 |
3.0805 |
3.0876 |
CHF |
Francul elveţian |
4.1808 |
0.0286 |
4.1522 |
4.1611 |
CNY |
Renminbi-ul chinezesc |
0.6179 |
0.0014 |
0.6165 |
0.6163 |
CZK |
Coroana cehă |
0.1593 |
0.0004 |
0.1589 |
0.1588 |
DKK |
Coroana daneză |
0.5930 |
0.0008 |
0.5922 |
0.5922 |
EGP |
Lira egipteană |
0.5057 |
0.0006 |
0.5051 |
0.5047 |
GBP |
Lira sterlină |
5.9137 |
0.0380 |
5.8757 |
5.8502 |
HUF |
100 Forinţi maghiari |
1.4420 |
0.0124 |
1.4296 |
1.4276 |
INR |
Rupia indiană |
0.0625 |
0.0001 |
0.0624 |
0.0623 |
JPY |
100 Yeni japonezi |
3.2890 |
0.0058 |
3.2832 |
3.2811 |
KRW |
100 Woni sud-coreeni |
0.3541 |
0.0002 |
0.3539 |
0.3546 |
MDL |
Leul moldovenesc |
0.2121 |
0.0003 |
0.2118 |
0.2151 |
MXN |
Peso-ul mexican |
0.2612 |
0.0005 |
0.2607 |
0.2617 |
NOK |
Coroana norvegiană |
0.5141 |
0.0044 |
0.5097 |
0.5094 |
NZD |
Dolarul neo-zeelandez |
2.8576 |
0.0095 |
2.8481 |
2.8469 |
PLN |
Zlotul polonez |
1.0579 |
0.0017 |
1.0562 |
1.0560 |
RSD |
Dinarul sârbesc |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
RUB |
Rubla rusească |
0.0583 |
0.0001 |
0.0582 |
0.0583 |
SEK |
Coroana suedeză |
0.4659 |
-0.0010 |
0.4669 |
0.4680 |
TRY |
Lira turcească |
1.5839 |
0.0043 |
1.5796 |
1.5934 |
UAH |
Hryvna ucraineană |
0.1554 |
-0.0853 |
0.2407 |
0.2391 |
XDR |
DST |
5.4681 |
0.0100 |
5.4581 |
5.4526 |
ZAR |
Randul sud-african |
0.3409 |
0.0024 |
0.3385 |
0.3373 |
Evolutie curs franc elvețian (CHF)
|
|