Arhiva Curs BNR - 5 august 2015
Cursul valutar BNR pentru principalele valute, din data 05-08-2015
Simbol |
Denumire valuta |
05-08-2015 |
Variatie |
04-08-2015 |
03-08-2015 |
EUR |
Euro |
4.4125 |
0.0069 |
4.4056 |
4.4041 |
USD |
Dolar american |
4.0631 |
0.0482 |
4.0149 |
4.0136 |
XAU |
Gramul de aur |
141.8912 |
0.7260 |
141.1652 |
141.0145 |
AED |
Dirhamul Emiratelor Arabe |
1.1062 |
0.0131 |
1.0931 |
1.0927 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
2.9923 |
0.0279 |
2.9644 |
2.9278 |
BGN |
Leva bulgărească |
2.2561 |
0.0036 |
2.2525 |
2.2518 |
BRL |
Realul brazilian |
1.1706 |
0.0046 |
1.1660 |
1.1727 |
CAD |
Dolarul canadian |
3.0798 |
0.0222 |
3.0576 |
3.0508 |
CHF |
Francul elveţian |
4.1459 |
-0.0048 |
4.1507 |
4.1532 |
CNY |
Renminbi-ul chinezesc |
0.6543 |
0.0077 |
0.6466 |
0.6463 |
CZK |
Coroana cehă |
0.1632 |
0.0004 |
0.1628 |
0.1629 |
DKK |
Coroana daneză |
0.5914 |
0.0009 |
0.5905 |
0.5902 |
EGP |
Lira egipteană |
0.5189 |
0.0061 |
0.5128 |
0.5128 |
GBP |
Lira sterlină |
6.3284 |
0.0713 |
6.2571 |
6.2670 |
HUF |
100 Forinţi maghiari |
1.4249 |
-0.0040 |
1.4289 |
1.4306 |
INR |
Rupia indiană |
0.0637 |
0.0008 |
0.0629 |
0.0627 |
JPY |
100 Yeni japonezi |
3.2660 |
0.0285 |
3.2375 |
3.2344 |
KRW |
100 Woni sud-coreeni |
0.3470 |
0.0021 |
0.3449 |
0.3438 |
MDL |
Leul moldovenesc |
0.2145 |
0.0003 |
0.2142 |
0.2142 |
MXN |
Peso-ul mexican |
0.2490 |
0.0000 |
0.2490 |
0.2484 |
NOK |
Coroana norvegiană |
0.4907 |
0.0025 |
0.4882 |
0.4888 |
NZD |
Dolarul neo-zeelandez |
2.6537 |
0.0043 |
2.6494 |
2.6484 |
PLN |
Zlotul polonez |
1.0593 |
-0.0022 |
1.0615 |
1.0647 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
RUB |
Rubla rusească |
0.0645 |
0.0007 |
0.0638 |
0.0640 |
SEK |
Coroana suedeză |
0.4655 |
0.0000 |
0.4655 |
0.4653 |
TRY |
Lira turcească |
1.4560 |
0.0075 |
1.4485 |
1.4452 |
UAH |
Hryvna ucraineană |
0.1868 |
-0.0008 |
0.1876 |
0.1829 |
XDR |
DST |
5.6458 |
0.0461 |
5.5997 |
5.5988 |
ZAR |
Randul sud-african |
0.3175 |
0.0001 |
0.3174 |
0.3153 |
Evolutie curs franc elvețian (CHF)
|
|