Arhiva Curs BNR - 5 mai 2015
Cursul valutar BNR pentru principalele valute, din data 05-05-2015
Simbol |
Denumire valuta |
05-05-2015 |
Variatie |
04-05-2015 |
30-04-2015 |
EUR |
Euro |
4.4279 |
-0.0013 |
4.4292 |
4.4198 |
USD |
Dolar american |
3.9841 |
0.0051 |
3.9790 |
3.9528 |
XAU |
Gramul de aur |
152.4587 |
3.0448 |
149.4139 |
152.8980 |
AED |
Dirhamul Emiratelor Arabe |
1.0847 |
0.0014 |
1.0833 |
1.0762 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1382 |
0.0226 |
3.1156 |
3.1365 |
BGN |
Leva bulgărească |
2.2640 |
-0.0006 |
2.2646 |
2.2598 |
BRL |
Realul brazilian |
1.2909 |
-0.0288 |
1.3197 |
1.3358 |
CAD |
Dolarul canadian |
3.2932 |
0.0144 |
3.2788 |
3.2833 |
CHF |
Francul elveţian |
4.2598 |
0.0136 |
4.2462 |
4.2025 |
CNY |
Renminbi-ul chinezesc |
0.6420 |
0.0012 |
0.6408 |
0.6373 |
CZK |
Coroana cehă |
0.1619 |
0.0002 |
0.1617 |
0.1610 |
DKK |
Coroana daneză |
0.5932 |
-0.0002 |
0.5934 |
0.5923 |
EGP |
Lira egipteană |
0.5222 |
0.0005 |
0.5217 |
0.5181 |
GBP |
Lira sterlină |
6.0252 |
0.0069 |
6.0183 |
6.1047 |
HUF |
100 Forinţi maghiari |
1.4698 |
0.0061 |
1.4637 |
1.4592 |
INR |
Rupia indiană |
0.0628 |
0.0003 |
0.0625 |
0.0621 |
JPY |
100 Yeni japonezi |
3.3123 |
0.0011 |
3.3112 |
3.3238 |
KRW |
100 Woni sud-coreeni |
0.3675 |
-0.0005 |
0.3680 |
0.3675 |
MDL |
Leul moldovenesc |
0.2178 |
-0.0005 |
0.2183 |
0.2223 |
MXN |
Peso-ul mexican |
0.2579 |
0.0016 |
0.2563 |
0.2592 |
NOK |
Coroana norvegiană |
0.5217 |
-0.0019 |
0.5236 |
0.5248 |
NZD |
Dolarul neo-zeelandez |
2.9893 |
-0.0098 |
2.9991 |
3.0076 |
PLN |
Zlotul polonez |
1.1025 |
0.0072 |
1.0953 |
1.0988 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0000 |
0.0367 |
0.0368 |
RUB |
Rubla rusească |
0.0774 |
0.0008 |
0.0766 |
0.0765 |
SEK |
Coroana suedeză |
0.4748 |
0.0003 |
0.4745 |
0.4763 |
TRY |
Lira turcească |
1.4706 |
0.0043 |
1.4663 |
1.4844 |
UAH |
Hryvna ucraineană |
0.1920 |
0.0034 |
0.1886 |
0.1874 |
XDR |
DST |
5.5721 |
0.0037 |
5.5684 |
5.5582 |
ZAR |
Randul sud-african |
0.3314 |
0.0006 |
0.3308 |
0.3342 |
Evolutie curs franc elvețian (CHF)
|
|