Arhiva Curs BNR - 5 martie 2015
Cursul valutar BNR pentru principalele valute, din data 05-03-2015
Simbol |
Denumire valuta |
05-03-2015 |
Variatie |
04-03-2015 |
03-03-2015 |
EUR |
Euro |
4.4454 |
-0.0088 |
4.4542 |
4.4551 |
USD |
Dolar american |
4.0228 |
0.0187 |
4.0041 |
3.9892 |
XAU |
Gramul de aur |
155.2201 |
0.1759 |
155.0442 |
154.8648 |
AED |
Dirhamul Emiratelor Arabe |
1.0952 |
0.0050 |
1.0902 |
1.0861 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1408 |
0.0047 |
3.1361 |
3.1139 |
BGN |
Leva bulgărească |
2.2729 |
-0.0045 |
2.2774 |
2.2779 |
BRL |
Realul brazilian |
1.3511 |
-0.0149 |
1.3660 |
1.3772 |
CAD |
Dolarul canadian |
3.2399 |
0.0412 |
3.1987 |
3.1845 |
CHF |
Francul elveţian |
4.1532 |
-0.0063 |
4.1595 |
4.1501 |
CNY |
Renminbi-ul chinezesc |
0.6420 |
0.0034 |
0.6386 |
0.6358 |
CZK |
Coroana cehă |
0.1619 |
-0.0003 |
0.1622 |
0.1622 |
DKK |
Coroana daneză |
0.5964 |
-0.0008 |
0.5972 |
0.5978 |
EGP |
Lira egipteană |
0.5274 |
0.0023 |
0.5251 |
0.5228 |
GBP |
Lira sterlină |
6.1358 |
-0.0054 |
6.1412 |
6.1306 |
HUF |
100 Forinţi maghiari |
1.4577 |
0.0064 |
1.4513 |
1.4607 |
INR |
Rupia indiană |
0.0646 |
0.0002 |
0.0644 |
0.0644 |
JPY |
100 Yeni japonezi |
3.3477 |
0.0002 |
3.3475 |
3.3288 |
KRW |
100 Woni sud-coreeni |
0.3653 |
0.0012 |
0.3641 |
0.3632 |
MDL |
Leul moldovenesc |
0.2111 |
-0.0041 |
0.2152 |
0.2167 |
MXN |
Peso-ul mexican |
0.2671 |
0.0010 |
0.2661 |
0.2653 |
NOK |
Coroana norvegiană |
0.5180 |
0.0011 |
0.5169 |
0.5178 |
NZD |
Dolarul neo-zeelandez |
3.0244 |
-0.0126 |
3.0370 |
3.0056 |
PLN |
Zlotul polonez |
1.0739 |
0.0062 |
1.0677 |
1.0713 |
RSD |
Dinarul sârbesc |
0.0368 |
-0.0001 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0652 |
0.0005 |
0.0647 |
0.0641 |
SEK |
Coroana suedeză |
0.4822 |
-0.0002 |
0.4824 |
0.4796 |
TRY |
Lira turcească |
1.5547 |
-0.0180 |
1.5727 |
1.5793 |
UAH |
Hryvna ucraineană |
0.1749 |
-0.0031 |
0.1780 |
0.1645 |
XDR |
DST |
5.6216 |
0.0080 |
5.6136 |
5.6007 |
ZAR |
Randul sud-african |
0.3407 |
0.0013 |
0.3394 |
0.3382 |
Evolutie curs franc elvețian (CHF)
|
|