Arhiva Curs BNR - 4 august 2015
Cursul valutar BNR pentru principalele valute, din data 04-08-2015
Simbol | Denumire valuta | 04-08-2015 | Variatie | 03-08-2015 | 31-07-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4056 | 0.0015 | 4.4041 | 4.4070 |
USD | Dolar american | 4.0149 | 0.0013 | 4.0136 | 4.0166 |
XAU | Gramul de aur | 141.1652 | 0.1507 | 141.0145 | 139.6263 |
AED | Dirhamul Emiratelor Arabe | 1.0931 | 0.0004 | 1.0927 | 1.0935 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9644 | 0.0366 | 2.9278 | 2.9143 |
BGN | Leva bulgărească | 2.2525 | 0.0007 | 2.2518 | 2.2533 |
BRL | Realul brazilian | 1.1660 | -0.0067 | 1.1727 | 1.1907 |
CAD | Dolarul canadian | 3.0576 | 0.0068 | 3.0508 | 3.0772 |
CHF | Francul elveţian | 4.1507 | -0.0025 | 4.1532 | 4.1733 |
CNY | Renminbi-ul chinezesc | 0.6466 | 0.0003 | 0.6463 | 0.6468 |
CZK | Coroana cehă | 0.1628 | -0.0001 | 0.1629 | 0.1629 |
DKK | Coroana daneză | 0.5905 | 0.0003 | 0.5902 | 0.5906 |
EGP | Lira egipteană | 0.5128 | 0.0000 | 0.5128 | 0.5131 |
GBP | Lira sterlină | 6.2571 | -0.0099 | 6.2670 | 6.2528 |
HUF | 100 Forinţi maghiari | 1.4289 | -0.0017 | 1.4306 | 1.4252 |
INR | Rupia indiană | 0.0629 | 0.0002 | 0.0627 | 0.0626 |
JPY | 100 Yeni japonezi | 3.2375 | 0.0031 | 3.2344 | 3.2322 |
KRW | 100 Woni sud-coreeni | 0.3449 | 0.0011 | 0.3438 | 0.3427 |
MDL | Leul moldovenesc | 0.2142 | 0.0000 | 0.2142 | 0.2143 |
MXN | Peso-ul mexican | 0.2490 | 0.0006 | 0.2484 | 0.2469 |
NOK | Coroana norvegiană | 0.4882 | -0.0006 | 0.4888 | 0.4901 |
NZD | Dolarul neo-zeelandez | 2.6494 | 0.0010 | 2.6484 | 2.6295 |
PLN | Zlotul polonez | 1.0615 | -0.0032 | 1.0647 | 1.0623 |
RSD | Dinarul sârbesc | 0.0367 | 0.0000 | 0.0367 | 0.0367 |
RUB | Rubla rusească | 0.0638 | -0.0002 | 0.0640 | 0.0666 |
SEK | Coroana suedeză | 0.4655 | 0.0002 | 0.4653 | 0.4675 |
TRY | Lira turcească | 1.4485 | 0.0033 | 1.4452 | 1.4421 |
UAH | Hryvna ucraineană | 0.1876 | 0.0047 | 0.1829 | 0.1904 |
XDR | DST | 5.5997 | 0.0009 | 5.5988 | 5.6002 |
ZAR | Randul sud-african | 0.3174 | 0.0021 | 0.3153 | 0.3153 |
Evolutie curs franc elvețian (CHF) |
|