Arhiva Curs BNR - 4 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 04-06-2015
Simbol |
Denumire valuta |
04-06-2015 |
Variatie |
03-06-2015 |
02-06-2015 |
EUR |
Euro |
4.4336 |
-0.0039 |
4.4375 |
4.4407 |
USD |
Dolar american |
3.9064 |
-0.0840 |
3.9904 |
4.0490 |
XAU |
Gramul de aur |
148.4961 |
-3.7644 |
152.2605 |
154.6458 |
AED |
Dirhamul Emiratelor Arabe |
1.0635 |
-0.0229 |
1.0864 |
1.1023 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0245 |
-0.0776 |
3.1021 |
3.1083 |
BGN |
Leva bulgărească |
2.2668 |
-0.0020 |
2.2688 |
2.2705 |
BRL |
Realul brazilian |
1.2458 |
-0.0267 |
1.2725 |
1.2794 |
CAD |
Dolarul canadian |
3.1382 |
-0.0666 |
3.2048 |
3.2318 |
CHF |
Francul elveţian |
4.2055 |
-0.0601 |
4.2656 |
4.3005 |
CNY |
Renminbi-ul chinezesc |
0.6300 |
-0.0138 |
0.6438 |
0.6533 |
CZK |
Coroana cehă |
0.1614 |
-0.0001 |
0.1615 |
0.1618 |
DKK |
Coroana daneză |
0.5944 |
-0.0005 |
0.5949 |
0.5953 |
EGP |
Lira egipteană |
0.5120 |
-0.0110 |
0.5230 |
0.5307 |
GBP |
Lira sterlină |
6.0292 |
-0.0646 |
6.0938 |
6.1719 |
HUF |
100 Forinţi maghiari |
1.4149 |
-0.0074 |
1.4223 |
1.4355 |
INR |
Rupia indiană |
0.0609 |
-0.0015 |
0.0624 |
0.0633 |
JPY |
100 Yeni japonezi |
3.1495 |
-0.0588 |
3.2083 |
3.2465 |
KRW |
100 Woni sud-coreeni |
0.3517 |
-0.0086 |
0.3603 |
0.3630 |
MDL |
Leul moldovenesc |
0.2188 |
-0.0031 |
0.2219 |
0.2247 |
MXN |
Peso-ul mexican |
0.2512 |
-0.0067 |
0.2579 |
0.2613 |
NOK |
Coroana norvegiană |
0.5056 |
-0.0036 |
0.5092 |
0.5117 |
NZD |
Dolarul neo-zeelandez |
2.7937 |
-0.0576 |
2.8513 |
2.8754 |
PLN |
Zlotul polonez |
1.0597 |
-0.0146 |
1.0743 |
1.0744 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0001 |
0.0367 |
0.0368 |
RUB |
Rubla rusească |
0.0712 |
-0.0034 |
0.0746 |
0.0759 |
SEK |
Coroana suedeză |
0.4731 |
0.0005 |
0.4726 |
0.4734 |
TRY |
Lira turcească |
1.4458 |
-0.0394 |
1.4852 |
1.5066 |
UAH |
Hryvna ucraineană |
0.1856 |
-0.0045 |
0.1901 |
0.1926 |
XDR |
DST |
5.5040 |
-0.0712 |
5.5752 |
5.6285 |
ZAR |
Randul sud-african |
0.3153 |
-0.0102 |
0.3255 |
0.3288 |
Evolutie curs franc elvețian (CHF)
|
|