Arhiva Curs BNR - 4 martie 2015
Cursul valutar BNR pentru principalele valute, din data 04-03-2015
Simbol |
Denumire valuta |
04-03-2015 |
Variatie |
03-03-2015 |
02-03-2015 |
EUR |
Euro |
4.4542 |
-0.0009 |
4.4551 |
4.4424 |
USD |
Dolar american |
4.0041 |
0.0149 |
3.9892 |
3.9599 |
XAU |
Gramul de aur |
155.0442 |
0.1794 |
154.8648 |
154.9568 |
AED |
Dirhamul Emiratelor Arabe |
1.0902 |
0.0041 |
1.0861 |
1.0781 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1361 |
0.0222 |
3.1139 |
3.0831 |
BGN |
Leva bulgărească |
2.2774 |
-0.0005 |
2.2779 |
2.2714 |
BRL |
Realul brazilian |
1.3660 |
-0.0112 |
1.3772 |
1.3946 |
CAD |
Dolarul canadian |
3.1987 |
0.0142 |
3.1845 |
3.1709 |
CHF |
Francul elveţian |
4.1595 |
0.0094 |
4.1501 |
4.1413 |
CNY |
Renminbi-ul chinezesc |
0.6386 |
0.0028 |
0.6358 |
0.6313 |
CZK |
Coroana cehă |
0.1622 |
0.0000 |
0.1622 |
0.1614 |
DKK |
Coroana daneză |
0.5972 |
-0.0006 |
0.5978 |
0.5952 |
EGP |
Lira egipteană |
0.5251 |
0.0023 |
0.5228 |
0.5190 |
GBP |
Lira sterlină |
6.1412 |
0.0106 |
6.1306 |
6.1043 |
HUF |
100 Forinţi maghiari |
1.4513 |
-0.0094 |
1.4607 |
1.4643 |
INR |
Rupia indiană |
0.0644 |
0.0000 |
0.0644 |
0.0639 |
JPY |
100 Yeni japonezi |
3.3475 |
0.0187 |
3.3288 |
3.3050 |
KRW |
100 Woni sud-coreeni |
0.3641 |
0.0009 |
0.3632 |
0.3598 |
MDL |
Leul moldovenesc |
0.2152 |
-0.0015 |
0.2167 |
0.2151 |
MXN |
Peso-ul mexican |
0.2661 |
0.0008 |
0.2653 |
0.2647 |
NOK |
Coroana norvegiană |
0.5169 |
-0.0009 |
0.5178 |
0.5161 |
NZD |
Dolarul neo-zeelandez |
3.0370 |
0.0314 |
3.0056 |
2.9808 |
PLN |
Zlotul polonez |
1.0677 |
-0.0036 |
1.0713 |
1.0690 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0647 |
0.0006 |
0.0641 |
0.0638 |
SEK |
Coroana suedeză |
0.4824 |
0.0028 |
0.4796 |
0.4744 |
TRY |
Lira turcească |
1.5727 |
-0.0066 |
1.5793 |
1.5776 |
UAH |
Hryvna ucraineană |
0.1780 |
0.0135 |
0.1645 |
0.1509 |
XDR |
DST |
5.6136 |
0.0129 |
5.6007 |
5.5701 |
ZAR |
Randul sud-african |
0.3394 |
0.0012 |
0.3382 |
0.3381 |
Evolutie curs franc elvețian (CHF)
|
|