Arhiva Curs BNR - 4 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 04-02-2015
Simbol |
Denumire valuta |
04-02-2015 |
Variatie |
03-02-2015 |
02-02-2015 |
EUR |
Euro |
4.4081 |
0.0063 |
4.4018 |
4.4109 |
USD |
Dolar american |
3.8507 |
-0.0265 |
3.8772 |
3.8885 |
XAU |
Gramul de aur |
157.0412 |
-2.7267 |
159.7679 |
159.2124 |
AED |
Dirhamul Emiratelor Arabe |
1.0484 |
-0.0072 |
1.0556 |
1.0586 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0037 |
0.0258 |
2.9779 |
3.0312 |
BGN |
Leva bulgărească |
2.2538 |
0.0032 |
2.2506 |
2.2552 |
BRL |
Realul brazilian |
1.4278 |
0.0066 |
1.4212 |
1.4496 |
CAD |
Dolarul canadian |
3.0876 |
-0.0031 |
3.0907 |
3.0552 |
CHF |
Francul elveţian |
4.1611 |
-0.0301 |
4.1912 |
4.1766 |
CNY |
Renminbi-ul chinezesc |
0.6163 |
-0.0033 |
0.6196 |
0.6212 |
CZK |
Coroana cehă |
0.1588 |
0.0002 |
0.1586 |
0.1589 |
DKK |
Coroana daneză |
0.5922 |
0.0010 |
0.5912 |
0.5925 |
EGP |
Lira egipteană |
0.5047 |
-0.0036 |
0.5083 |
0.5098 |
GBP |
Lira sterlină |
5.8502 |
0.0111 |
5.8391 |
5.8446 |
HUF |
100 Forinţi maghiari |
1.4276 |
0.0050 |
1.4226 |
1.4183 |
INR |
Rupia indiană |
0.0623 |
-0.0005 |
0.0628 |
0.0628 |
JPY |
100 Yeni japonezi |
3.2811 |
-0.0190 |
3.3001 |
3.3063 |
KRW |
100 Woni sud-coreeni |
0.3546 |
0.0021 |
0.3525 |
0.3529 |
MDL |
Leul moldovenesc |
0.2151 |
-0.0006 |
0.2157 |
0.2173 |
MXN |
Peso-ul mexican |
0.2617 |
0.0001 |
0.2616 |
0.2603 |
NOK |
Coroana norvegiană |
0.5094 |
0.0005 |
0.5089 |
0.5039 |
NZD |
Dolarul neo-zeelandez |
2.8469 |
0.0486 |
2.7983 |
2.8252 |
PLN |
Zlotul polonez |
1.0560 |
0.0024 |
1.0536 |
1.0565 |
RSD |
Dinarul sârbesc |
0.0360 |
-0.0002 |
0.0362 |
0.0359 |
RUB |
Rubla rusească |
0.0583 |
0.0002 |
0.0581 |
0.0556 |
SEK |
Coroana suedeză |
0.4680 |
0.0003 |
0.4677 |
0.4710 |
TRY |
Lira turcească |
1.5934 |
-0.0102 |
1.6036 |
1.6032 |
UAH |
Hryvna ucraineană |
0.2391 |
-0.0022 |
0.2413 |
0.2488 |
XDR |
DST |
5.4526 |
-0.0157 |
5.4683 |
5.4810 |
ZAR |
Randul sud-african |
0.3373 |
-0.0013 |
0.3386 |
0.3356 |
Evolutie curs franc elvețian (CHF)
|
|