Arhiva Curs BNR - 3 martie 2015
Cursul valutar BNR pentru principalele valute, din data 03-03-2015
Simbol | Denumire valuta | 03-03-2015 | Variatie | 02-03-2015 | 27-02-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4551 | 0.0127 | 4.4424 | 4.4381 |
USD | Dolar american | 3.9892 | 0.0293 | 3.9599 | 3.9515 |
XAU | Gramul de aur | 154.8648 | -0.0920 | 154.9568 | 153.1889 |
AED | Dirhamul Emiratelor Arabe | 1.0861 | 0.0080 | 1.0781 | 1.0758 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1139 | 0.0308 | 3.0831 | 3.0915 |
BGN | Leva bulgărească | 2.2779 | 0.0065 | 2.2714 | 2.2691 |
BRL | Realul brazilian | 1.3772 | -0.0174 | 1.3946 | 1.3586 |
CAD | Dolarul canadian | 3.1845 | 0.0136 | 3.1709 | 3.1655 |
CHF | Francul elveţian | 4.1501 | 0.0088 | 4.1413 | 4.1664 |
CNY | Renminbi-ul chinezesc | 0.6358 | 0.0045 | 0.6313 | 0.6303 |
CZK | Coroana cehă | 0.1622 | 0.0008 | 0.1614 | 0.1615 |
DKK | Coroana daneză | 0.5978 | 0.0026 | 0.5952 | 0.5947 |
EGP | Lira egipteană | 0.5228 | 0.0038 | 0.5190 | 0.5179 |
GBP | Lira sterlină | 6.1306 | 0.0263 | 6.1043 | 6.0875 |
HUF | 100 Forinţi maghiari | 1.4607 | -0.0036 | 1.4643 | 1.4629 |
INR | Rupia indiană | 0.0644 | 0.0005 | 0.0639 | 0.0640 |
JPY | 100 Yeni japonezi | 3.3288 | 0.0238 | 3.3050 | 3.3099 |
KRW | 100 Woni sud-coreeni | 0.3632 | 0.0034 | 0.3598 | 0.3592 |
MDL | Leul moldovenesc | 0.2167 | 0.0016 | 0.2151 | 0.2082 |
MXN | Peso-ul mexican | 0.2653 | 0.0006 | 0.2647 | 0.2631 |
NOK | Coroana norvegiană | 0.5178 | 0.0017 | 0.5161 | 0.5171 |
NZD | Dolarul neo-zeelandez | 3.0056 | 0.0248 | 2.9808 | 2.9873 |
PLN | Zlotul polonez | 1.0713 | 0.0023 | 1.0690 | 1.0684 |
RSD | Dinarul sârbesc | 0.0369 | 0.0000 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0641 | 0.0003 | 0.0638 | 0.0645 |
SEK | Coroana suedeză | 0.4796 | 0.0052 | 0.4744 | 0.4740 |
TRY | Lira turcească | 1.5793 | 0.0017 | 1.5776 | 1.5709 |
UAH | Hryvna ucraineană | 0.1645 | 0.0136 | 0.1509 | 0.1173 |
XDR | DST | 5.6007 | 0.0306 | 5.5701 | 5.5615 |
ZAR | Randul sud-african | 0.3382 | 0.0001 | 0.3381 | 0.3415 |
Evolutie curs franc elvețian (CHF) |
|