Arhiva Curs BNR - 2 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 02-07-2015
Simbol |
Denumire valuta |
02-07-2015 |
Variatie |
01-07-2015 |
30-06-2015 |
EUR |
Euro |
4.4749 |
0.0064 |
4.4685 |
4.4735 |
USD |
Dolar american |
4.0394 |
0.0237 |
4.0157 |
3.9969 |
XAU |
Gramul de aur |
151.2432 |
-0.0741 |
151.3173 |
151.4504 |
AED |
Dirhamul Emiratelor Arabe |
1.0998 |
0.0065 |
1.0933 |
1.0882 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0727 |
-0.0231 |
3.0958 |
3.0695 |
BGN |
Leva bulgărească |
2.2880 |
0.0033 |
2.2847 |
2.2872 |
BRL |
Realul brazilian |
1.2801 |
-0.0133 |
1.2934 |
1.2788 |
CAD |
Dolarul canadian |
3.1998 |
-0.0107 |
3.2105 |
3.2265 |
CHF |
Francul elveţian |
4.2547 |
-0.0251 |
4.2798 |
4.3021 |
CNY |
Renminbi-ul chinezesc |
0.6510 |
0.0035 |
0.6475 |
0.6446 |
CZK |
Coroana cehă |
0.1642 |
0.0001 |
0.1641 |
0.1641 |
DKK |
Coroana daneză |
0.5998 |
0.0009 |
0.5989 |
0.5996 |
EGP |
Lira egipteană |
0.5294 |
0.0031 |
0.5263 |
0.5238 |
GBP |
Lira sterlină |
6.3062 |
0.0196 |
6.2866 |
6.2896 |
HUF |
100 Forinţi maghiari |
1.4227 |
-0.0003 |
1.4230 |
1.4201 |
INR |
Rupia indiană |
0.0636 |
0.0004 |
0.0632 |
0.0628 |
JPY |
100 Yeni japonezi |
3.2720 |
0.0028 |
3.2692 |
3.2659 |
KRW |
100 Woni sud-coreeni |
0.3589 |
0.0006 |
0.3583 |
0.3578 |
MDL |
Leul moldovenesc |
0.2126 |
0.0006 |
0.2120 |
0.2151 |
MXN |
Peso-ul mexican |
0.2553 |
0.0002 |
0.2551 |
0.2550 |
NOK |
Coroana norvegiană |
0.5100 |
-0.0009 |
0.5109 |
0.5096 |
NZD |
Dolarul neo-zeelandez |
2.7007 |
-0.0208 |
2.7215 |
2.7031 |
PLN |
Zlotul polonez |
1.0671 |
-0.0003 |
1.0674 |
1.0671 |
RSD |
Dinarul sârbesc |
0.0372 |
0.0001 |
0.0371 |
0.0372 |
RUB |
Rubla rusească |
0.0725 |
-0.0001 |
0.0726 |
0.0719 |
SEK |
Coroana suedeză |
0.4793 |
-0.0044 |
0.4837 |
0.4854 |
TRY |
Lira turcească |
1.4954 |
-0.0032 |
1.4986 |
1.4877 |
UAH |
Hryvna ucraineană |
0.1923 |
0.0012 |
0.1911 |
0.1903 |
XDR |
DST |
5.6547 |
0.0207 |
5.6340 |
5.6235 |
ZAR |
Randul sud-african |
0.3273 |
-0.0023 |
0.3296 |
0.3270 |
Evolutie curs franc elvețian (CHF)
|
|