Arhiva Curs BNR - 2 iulie 2014
Cursul valutar BNR pentru principalele valute, din data 02-07-2014
Simbol | Denumire valuta | 02-07-2014 | Variatie | 01-07-2014 | 30-06-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.3867 | 0.0022 | 4.3845 | 4.3870 |
USD | Dolar american | 3.2106 | 0.0085 | 3.2021 | 3.2138 |
XAU | Gramul de aur | 136.9431 | 0.4217 | 136.5214 | 135.6324 |
AED | Dirhamul Emiratelor Arabe | 0.8742 | 0.0024 | 0.8718 | 0.8750 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0375 | 0.0133 | 3.0242 | 3.0206 |
BGN | Leva bulgărească | 2.2429 | 0.0011 | 2.2418 | 2.2431 |
BRL | Realul brazilian | 1.4574 | 0.0115 | 1.4459 | 1.4650 |
CAD | Dolarul canadian | 3.0191 | 0.0183 | 3.0008 | 3.0075 |
CHF | Francul elveţian | 3.6133 | 0.0024 | 3.6109 | 3.6097 |
CNY | Renminbi-ul chinezesc | 0.5170 | 0.0005 | 0.5165 | 0.5180 |
CZK | Coroana cehă | 0.1599 | 0.0001 | 0.1598 | 0.1598 |
DKK | Coroana daneză | 0.5883 | 0.0002 | 0.5881 | 0.5884 |
EGP | Lira egipteană | 0.4491 | 0.0013 | 0.4478 | 0.4495 |
GBP | Lira sterlină | 5.5099 | 0.0204 | 5.4895 | 5.4701 |
HUF | 100 Forinţi maghiari | 1.4113 | -0.0026 | 1.4139 | 1.4160 |
INR | Rupia indiană | 0.0538 | 0.0005 | 0.0533 | 0.0535 |
JPY | 100 Yeni japonezi | 3.1658 | 0.0134 | 3.1524 | 3.1700 |
KRW | 100 Woni sud-coreeni | 0.3182 | 0.0016 | 0.3166 | 0.3176 |
MDL | Leul moldovenesc | 0.2275 | -0.0014 | 0.2289 | 0.2299 |
MXN | Peso-ul mexican | 0.2480 | 0.0012 | 0.2468 | 0.2474 |
NOK | Coroana norvegiană | 0.5208 | 0.0015 | 0.5193 | 0.5215 |
NZD | Dolarul neo-zeelandez | 2.8157 | 0.0133 | 2.8024 | 2.8079 |
PLN | Zlotul polonez | 1.0576 | 0.0028 | 1.0548 | 1.0543 |
RSD | Dinarul sârbesc | 0.0379 | 0.0000 | 0.0379 | 0.0379 |
RUB | Rubla rusească | 0.0938 | 0.0004 | 0.0934 | 0.0945 |
SEK | Coroana suedeză | 0.4793 | 0.0017 | 0.4776 | 0.4777 |
TRY | Lira turcească | 1.5082 | -0.0022 | 1.5104 | 1.5124 |
UAH | Hryvna ucraineană | 0.2720 | 0.0005 | 0.2715 | 0.2701 |
XDR | DST | 4.9691 | 0.0104 | 4.9587 | 4.9676 |
ZAR | Randul sud-african | 0.2996 | -0.0015 | 0.3011 | 0.3028 |
Evolutie curs franc elvețian (CHF) |
|