Arhiva Curs BNR - 2 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 02-02-2015
Simbol |
Denumire valuta |
02-02-2015 |
Variatie |
30-01-2015 |
29-01-2015 |
EUR |
Euro |
4.4109 |
-0.0315 |
4.4424 |
4.4451 |
USD |
Dolar american |
3.8885 |
-0.0272 |
3.9157 |
3.9335 |
XAU |
Gramul de aur |
159.2124 |
-0.0368 |
159.2492 |
161.4006 |
AED |
Dirhamul Emiratelor Arabe |
1.0586 |
-0.0075 |
1.0661 |
1.0709 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0312 |
-0.0008 |
3.0320 |
3.0695 |
BGN |
Leva bulgărească |
2.2552 |
-0.0161 |
2.2713 |
2.2727 |
BRL |
Realul brazilian |
1.4496 |
-0.0543 |
1.5039 |
1.5267 |
CAD |
Dolarul canadian |
3.0552 |
-0.0383 |
3.0935 |
3.1375 |
CHF |
Francul elveţian |
4.1766 |
-0.0672 |
4.2438 |
4.2748 |
CNY |
Renminbi-ul chinezesc |
0.6212 |
-0.0053 |
0.6265 |
0.6297 |
CZK |
Coroana cehă |
0.1589 |
-0.0007 |
0.1596 |
0.1598 |
DKK |
Coroana daneză |
0.5925 |
-0.0043 |
0.5968 |
0.5971 |
EGP |
Lira egipteană |
0.5098 |
-0.0061 |
0.5159 |
0.5182 |
GBP |
Lira sterlină |
5.8446 |
-0.0593 |
5.9039 |
5.9566 |
HUF |
100 Forinţi maghiari |
1.4183 |
-0.0063 |
1.4246 |
1.4229 |
INR |
Rupia indiană |
0.0628 |
-0.0004 |
0.0632 |
0.0637 |
JPY |
100 Yeni japonezi |
3.3063 |
-0.0240 |
3.3303 |
3.3372 |
KRW |
100 Woni sud-coreeni |
0.3529 |
-0.0042 |
0.3571 |
0.3585 |
MDL |
Leul moldovenesc |
0.2173 |
-0.0027 |
0.2200 |
0.2193 |
MXN |
Peso-ul mexican |
0.2603 |
-0.0035 |
0.2638 |
0.2664 |
NOK |
Coroana norvegiană |
0.5039 |
0.0019 |
0.5020 |
0.5051 |
NZD |
Dolarul neo-zeelandez |
2.8252 |
-0.0138 |
2.8390 |
2.8644 |
PLN |
Zlotul polonez |
1.0565 |
0.0016 |
1.0549 |
1.0490 |
RSD |
Dinarul sârbesc |
0.0359 |
-0.0001 |
0.0360 |
0.0360 |
RUB |
Rubla rusească |
0.0556 |
0.0001 |
0.0555 |
0.0569 |
SEK |
Coroana suedeză |
0.4710 |
-0.0028 |
0.4738 |
0.4769 |
TRY |
Lira turcească |
1.6032 |
-0.0119 |
1.6151 |
1.6364 |
UAH |
Hryvna ucraineană |
0.2488 |
-0.0023 |
0.2511 |
0.2519 |
XDR |
DST |
5.4810 |
-0.0410 |
5.5220 |
5.5413 |
ZAR |
Randul sud-african |
0.3356 |
-0.0012 |
0.3368 |
0.3391 |
Evolutie curs franc elvețian (CHF)
|
|