Arhiva Curs BNR - 31 august 2016
Cursul valutar BNR pentru principalele valute, din data 31-08-2016
Simbol | Denumire valuta | 31-08-2016 | Variatie | 30-08-2016 | 29-08-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4535 | 0.0047 | 4.4488 | 4.4621 |
USD | Dolar american | 3.9945 | 0.0110 | 3.9835 | 3.9894 |
GBP | Lira sterlină | 5.2459 | 0.0356 | 5.2103 | 5.2286 |
CHF | Francul elveţian | 4.0614 | -0.0035 | 4.0649 | 4.0808 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 168.7702 | -0.3053 | 169.0755 | 168.9297 |
AED | Dirhamul Emiratelor Arabe | 1.0875 | 0.0030 | 1.0845 | 1.0861 |
AUD | Dolarul australian | 3.0044 | -0.0035 | 3.0079 | 3.0138 |
BGN | Leva bulgărească | 2.2770 | 0.0024 | 2.2746 | 2.2814 |
BRL | Realul brazilian | 1.2340 | 0.0003 | 1.2337 | 1.2226 |
CAD | Dolarul canadian | 3.0507 | -0.0053 | 3.0560 | 3.0665 |
CNY | Renminbi-ul chinezesc | 0.5981 | 0.0016 | 0.5965 | 0.5972 |
CZK | Coroana cehă | 0.1648 | 0.0002 | 0.1646 | 0.1651 |
DKK | Coroana daneză | 0.5983 | 0.0007 | 0.5976 | 0.5993 |
EGP | Lira egipteană | 0.4550 | 0.0013 | 0.4537 | 0.4544 |
HRK | 0.5954 | 0.0010 | 0.5944 | 0.5959 | |
HUF | 100 Forinţi maghiari | 1.4365 | -0.0033 | 1.4398 | 1.4432 |
INR | Rupia indiană | 0.0596 | 0.0002 | 0.0594 | 0.0594 |
JPY | 100 Yeni japonezi | 3.8733 | -0.0206 | 3.8939 | 3.9050 |
KRW | 100 Woni sud-coreeni | 0.3582 | 0.0012 | 0.3570 | 0.3554 |
MDL | Leul moldovenesc | 0.1995 | 0.0002 | 0.1993 | 0.1999 |
MXN | Peso-ul mexican | 0.2127 | -0.0008 | 0.2135 | 0.2144 |
NOK | Coroana norvegiană | 0.4799 | 0.0010 | 0.4789 | 0.4804 |
NZD | Dolarul neo-zeelandez | 2.8971 | 0.0151 | 2.8820 | 2.8878 |
PLN | Zlotul polonez | 1.0225 | -0.0022 | 1.0247 | 1.0288 |
RSD | Dinarul sârbesc | 0.0362 | 0.0001 | 0.0361 | 0.0362 |
RUB | Rubla rusească | 0.0613 | -0.0001 | 0.0614 | 0.0613 |
SEK | Coroana suedeză | 0.4680 | -0.0005 | 0.4685 | 0.4703 |
TRY | Lira turcească | 1.3508 | 0.0031 | 1.3477 | 1.3489 |
UAH | Hryvna ucraineană | 0.1545 | -0.0006 | 0.1551 | 0.1567 |
XDR | DST | 5.5710 | 0.0106 | 5.5604 | 5.5731 |
ZAR | Randul sud-african | 0.2764 | -0.0002 | 0.2766 | 0.2755 |
Evolutie curs franc elvețian (CHF) |
|