Curs Valutar TRY
Cursul valutar BNR pentru TRY: informatii actualizate la zi, istoricul valutar pentru TRY, evolutia valutei.
Valori curs TRY
Data |
Valoare (Lei) |
Variatie (Lei) |
Variatie (%) |
19 apr 2024 |
0.1438 |
0.0002 |
0.1393 % |
18 apr 2024 |
0.1436 |
-0.0001 |
-0.0696 % |
17 apr 2024 |
0.1437 |
-0.0007 |
-0.4848 % |
16 apr 2024 |
0.1444 |
0.0004 |
0.2778 % |
15 apr 2024 |
0.1440 |
-0.0003 |
-0.2079 % |
12 apr 2024 |
0.1443 |
0.0008 |
0.5575 % |
11 apr 2024 |
0.1435 |
0.0017 |
1.1989 % |
10 apr 2024 |
0.1418 |
-0.0003 |
-0.2111 % |
9 apr 2024 |
0.1421 |
-0.0013 |
-0.9066 % |
8 apr 2024 |
0.1434 |
0.0002 |
0.1397 % |
5 apr 2024 |
0.1432 |
-0.0003 |
-0.2091 % |
4 apr 2024 |
0.1435 |
-0.0009 |
-0.6233 % |
3 apr 2024 |
0.1444 |
0.0007 |
0.4871 % |
2 apr 2024 |
0.1437 |
0.0015 |
1.0549 % |
1 apr 2024 |
0.1422 |
-0.0007 |
-0.4899 % |
29 mar 2024 |
0.1429 |
0.0001 |
0.0700 % |
28 mar 2024 |
0.1428 |
0.0004 |
0.2809 % |
27 mar 2024 |
0.1424 |
0.0000 |
0.0000 % |
26 mar 2024 |
0.1424 |
-0.0007 |
-0.4892 % |
25 mar 2024 |
0.1431 |
-0.0006 |
-0.4175 % |
22 mar 2024 |
0.1437 |
0.0032 |
2.2776 % |
21 mar 2024 |
0.1405 |
-0.0012 |
-0.8469 % |
20 mar 2024 |
0.1417 |
-0.0003 |
-0.2113 % |
19 mar 2024 |
0.1420 |
0.0010 |
0.7092 % |
18 mar 2024 |
0.1410 |
-0.0009 |
-0.6342 % |
15 mar 2024 |
0.1419 |
0.0009 |
0.6383 % |
14 mar 2024 |
0.1410 |
-0.0008 |
-0.5642 % |
13 mar 2024 |
0.1418 |
0.0001 |
0.0706 % |
12 mar 2024 |
0.1417 |
-0.0003 |
-0.2113 % |
11 mar 2024 |
0.1420 |
-0.0005 |
-0.3509 % |
8 mar 2024 |
0.1425 |
-0.0010 |
-0.6969 % |
7 mar 2024 |
0.1435 |
-0.0003 |
-0.2086 % |
6 mar 2024 |
0.1438 |
-0.0009 |
-0.6220 % |
5 mar 2024 |
0.1447 |
-0.0006 |
-0.4129 % |
4 mar 2024 |
0.1453 |
-0.0014 |
-0.9543 % |
1 mar 2024 |
0.1467 |
0.0000 |
0.0000 % |
29 feb 2024 |
0.1467 |
-0.0009 |
-0.6098 % |
28 feb 2024 |
0.1476 |
0.0006 |
0.4082 % |
27 feb 2024 |
0.1470 |
-0.0003 |
-0.2037 % |
26 feb 2024 |
0.1473 |
-0.0008 |
-0.5402 % |
23 feb 2024 |
0.1481 |
0.0008 |
0.5431 % |
22 feb 2024 |
0.1473 |
-0.0016 |
-1.0745 % |
21 feb 2024 |
0.1489 |
-0.0003 |
-0.2011 % |
Vezi informatii si despre cursul altor valute:
EUR |
Euro |
USD |
Dolar american |
GBP |
Lira sterlină |
CHF |
Francul elveţian |
XAU |
Gramul de aur |
AED |
Dirhamul Emiratelor Arabe |
AUD |
Dolarul australian |
BGN |
Leva bulgărească |
BRL |
Realul brazilian |
CAD |
Dolarul canadian |
CNY |
Renminbi-ul chinezesc |
CZK |
Coroana cehă |
DKK |
Coroana daneză |
EGP |
Lira egipteană |
HUF |
100 Forinţi maghiari |
INR |
Rupia indiană |
JPY |
100 Yeni japonezi |
KRW |
100 Woni sud-coreeni |
MDL |
Leul moldovenesc |
MXN |
Peso-ul mexican |
NOK |
Coroana norvegiană |
NZD |
Dolarul neo-zeelandez |
PLN |
Zlotul polonez |
RSD |
Dinarul sârbesc |
RUB |
Rubla rusească |
SEK |
Coroana suedeză |
THB |
Bahtul thailandez |
UAH |
Hryvna ucraineană |
XDR |
DST |
ZAR |
Randul sud-african |