Arhiva valuta TRY

Cursul valutar BNR pentru TRY .
Zi 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
01 ianuarie1.81582.10021.85631.96482.07811.74501.87981.52681.58341.41751.2217
02 ianuarie1.81582.10021.85631.96482.07811.74501.87981.52681.58341.41751.2217
03 ianuarie2.29281.78962.07681.85631.96482.06231.74501.89011.51051.58341.41751.2090
04 ianuarie2.27521.82502.10421.85631.97502.05421.77641.90161.51051.58341.40671.2095
05 ianuarie2.27941.80392.10421.92011.97422.08671.79111.90161.51051.60941.40581.1889
06 ianuarie2.28281.80392.10421.98881.96232.10071.80191.90161.50801.61971.40171.1772
07 ianuarie2.28281.80392.08391.96871.97032.09801.80191.90341.51601.62841.38291.1772
08 ianuarie2.28281.80482.11011.96741.98192.09801.80191.88921.51901.65211.39151.1772
09 ianuarie2.27361.81162.12971.97731.98192.09801.82321.89821.52191.65181.39151.1482
10 ianuarie2.25981.81042.16121.97731.98192.08571.82191.88181.53581.65181.39151.1259
11 ianuarie2.24111.82882.15401.97731.95572.08421.84291.86311.53581.65181.37521.1085
12 ianuarie2.24181.83862.15402.02011.96162.08701.84851.86311.53581.66091.37971.1052
13 ianuarie2.24141.83862.15402.02281.95512.07381.83091.86311.52801.66681.38861.1093
14 ianuarie2.24141.83862.16422.03511.95382.05821.83091.85141.50971.66801.37041.1093
15 ianuarie2.24141.83532.16332.00321.95612.05821.83091.85601.51451.67881.36551.1093
16 ianuarie2.24591.82712.13252.01301.95612.05821.84731.84181.50741.68381.36551.1297
17 ianuarie2.25821.83562.12182.01301.95612.06731.83891.84611.50901.68381.36551.1116
18 ianuarie2.25021.83962.12852.01301.96122.07141.84451.84861.50901.68381.37131.1122
19 ianuarie2.25621.84182.12851.97331.96542.05311.84001.84861.50901.65601.37821.1096
20 ianuarie2.25681.84182.12851.98951.98622.03691.83961.84861.48991.65761.35971.1059
21 ianuarie2.25681.84182.12282.00001.98901.99521.83961.85461.49891.66621.36931.1059
22 ianuarie2.25681.84872.11462.00821.97721.99521.83961.85291.47741.64671.38541.1059
23 ianuarie2.23201.84682.14691.99221.97721.99521.83121.85391.46591.70891.38541.1108
24 ianuarie2.23391.84992.14811.99221.97722.00441.83121.85231.42931.70891.38541.1108
25 ianuarie2.23441.84432.16571.99221.96302.00481.83641.83911.42931.70891.38911.0961
26 ianuarie2.23431.84462.16571.99601.95641.97451.83801.83911.42931.68741.38501.0921
27 ianuarie2.24101.84462.16571.97071.96181.97711.85601.83911.41561.67791.39131.0882
28 ianuarie2.24101.84462.15061.97211.97331.94741.85601.84591.46611.66241.39841.0882
29 ianuarie2.24101.84772.14652.00271.97651.94741.85601.84491.48491.63641.40071.0882
30 ianuarie2.24911.84152.13632.02411.97651.94741.84241.83171.44901.61511.40071.1044
31 ianuarie2.25131.85242.11612.02411.97651.94421.85581.83461.46411.61511.40071.1087
01 februarie2.25291.85602.12172.02411.96641.95361.87211.82491.46411.61511.40391.1107
02 februarie2.24681.85322.12172.03201.97461.95251.87941.82491.46411.60321.39951.1240
03 februarie2.25171.85322.12172.02931.97661.95111.88591.82491.46731.60361.40081.1231
04 februarie2.25171.85322.08792.03081.98531.95071.88591.83361.45801.59341.39281.1231
05 februarie2.25171.85552.11122.03141.98681.95071.88591.83811.47291.57961.38451.1231
06 februarie2.25721.85322.11072.04141.98681.95071.88661.83591.48401.58391.38451.1405
07 februarie2.24871.85062.08472.04141.98681.98621.88571.83931.48971.58391.38451.1332
08 februarie2.23961.85022.10132.04141.98211.97691.87941.85141.48971.58391.36511.1261
09 februarie2.22931.86052.10132.03111.99071.96301.87261.85141.48971.57111.36071.1367
10 februarie2.22641.86052.10132.02761.97941.95951.86601.85141.47461.58331.36031.1512
11 februarie2.22641.86052.04242.01581.97311.97451.86601.85371.48421.57571.35411.1512
12 februarie2.22641.86092.04342.02062.00191.97451.86601.85021.49661.57151.35301.1512
13 februarie2.22881.85492.07002.02562.00191.97451.86721.84081.49481.57481.35301.1461
14 februarie2.23481.85172.08682.02562.00191.97821.86591.85701.49501.57481.35301.1643
15 februarie2.21141.85322.07692.02561.99381.96551.87821.86121.49501.57481.35361.1682
16 februarie2.23341.85152.07692.02151.99301.98391.88341.86121.49501.58581.35241.1574
17 februarie2.22681.85152.07692.02971.98941.98591.88211.86121.50151.59331.35431.1547
18 februarie2.22681.85152.07982.00712.00091.98011.88211.86011.49841.58561.35221.1547
19 februarie2.22681.85112.06751.99852.00861.98011.88211.85871.49501.59401.35411.1547
20 februarie2.23021.85902.05761.98762.00861.98011.88791.83781.49501.59961.35411.1720
21 februarie2.22521.85702.05481.98762.00861.95671.88561.85581.49791.59961.35411.1824
22 februarie2.20901.86812.05101.98761.99981.94001.88371.85181.49791.59961.37291.1912
23 februarie2.22751.86222.05101.98031.97691.93191.86191.85181.49791.58581.38121.1979
24 februarie2.22791.86222.05101.96831.97201.91011.84881.85181.50041.58641.38631.1937
25 februarie2.22791.86222.05871.97491.97581.91411.84881.83631.49161.57971.38281.1937
26 februarie2.22791.84722.05311.98621.96011.91411.84881.85051.48831.57231.38131.1937
27 februarie2.24471.83322.04772.00151.96011.91411.83021.84851.47171.57091.3813
28 februarie2.23171.81712.04892.00151.96011.90421.83921.85511.47431.57091.3813
01 martie2.21511.81882.04662.00151.95631.89711.85901.85531.47431.57091.3823
02 martie2.23221.80442.04661.97771.97421.87981.86341.85531.47431.57761.3946
03 martie2.22201.80442.04661.97331.95471.87601.86451.85531.47661.57931.3981
04 martie2.22201.80442.02461.97811.93661.88571.86451.86131.48501.57271.4019
05 martie2.22201.77672.02171.96211.94961.88571.86451.86261.49021.55471.3958
06 martie2.21411.79712.01631.89111.94961.88571.86051.86711.48621.55221.3958
07 martie2.19641.80651.98111.89111.94961.87431.85341.85701.48041.55221.3958
08 martie2.18711.80801.93181.89111.95791.88811.85591.84861.48041.55221.3923
09 martie2.17751.80641.93181.88311.96221.89841.85711.84861.48041.57041.3871
10 martie2.17121.80641.93181.89041.96181.91231.84751.84861.46541.56781.3997
11 martie2.17121.80641.94781.93351.95321.92521.84751.86071.46191.59951.4045
12 martie2.17121.81971.92101.90081.94811.92521.84751.86121.44681.61371.3984
13 martie2.18491.82001.95581.94611.94811.92521.84491.86221.44941.60181.3984
14 martie2.19551.79461.91831.94611.94811.89701.85761.87251.45391.60181.3984
15 martie2.19351.81301.94511.94611.95031.90541.86641.85871.45391.60181.3956
16 martie2.18841.79221.94511.94711.95831.89381.85771.85871.45391.60591.3972
17 martie2.17571.79221.94511.94221.95181.87641.86241.85871.45841.59991.3894
18 martie2.17571.79221.87661.92811.96111.86421.86241.88031.45671.59691.3842
19 martie2.17571.79791.89531.88281.96271.86421.86241.87571.45271.59211.3863
20 martie2.15701.80291.92451.86551.96271.86421.84361.87951.45591.59481.3863
21 martie2.15461.80251.94271.86551.96271.86651.82391.88431.45201.59481.3863
22 martie2.16601.81011.93671.86551.96441.85471.82201.88191.45201.59481.3769
23 martie2.17701.81971.93671.88261.95261.86071.83391.88191.45201.58851.3863
24 martie2.17631.81971.93671.91021.97551.86681.83121.88191.45201.57001.3877
25 martie2.17631.81971.93661.90261.97541.86431.83121.87131.44941.57111.3869
26 martie2.17631.82591.91991.89461.98161.86431.83121.88521.45881.54491.3913
27 martie2.16631.81371.86461.90061.98161.86431.83921.89071.48131.56251.3913
28 martie2.16061.81151.86201.90061.98161.87741.83181.90061.47641.56251.3913
29 martie2.15571.80801.84231.90061.97241.87121.83501.90391.47641.56251.3891
30 martie2.16241.81641.84231.89961.97571.86981.85151.90391.47641.55521.3872
31 martie2.15751.81641.84231.90111.99841.87641.84051.90391.50301.56931.3883
01 aprilie2.15751.81641.78781.93022.00141.89531.84051.90201.50551.57921.3928
02 aprilie2.15751.80551.80271.95751.99581.89531.84051.90571.51911.57021.3882
03 aprilie2.16461.80641.83371.95351.99581.89531.84281.90601.51771.56441.3882
04 aprilie2.15741.82421.86271.95351.99581.89221.84531.91341.52161.56441.3882
05 aprilie2.14861.82441.81881.95351.99581.89031.85641.89901.52161.56441.3934
06 aprilie2.13481.82111.81881.96722.02001.88461.86301.89901.52161.56581.3875
07 aprilie2.15541.82111.81881.94932.03881.89961.86481.89901.53521.57351.3817
08 aprilie2.15541.82111.84321.96682.05491.90011.86481.89771.54071.56581.3742
09 aprilie2.15541.82111.80811.98892.07111.90011.86481.89671.53661.57501.3729
10 aprilie2.14681.81191.80611.99712.07111.90011.86111.87791.52791.58291.3729
11 aprilie2.15131.81611.75871.99712.07111.88161.85341.87801.51991.58291.3729
12 aprilie2.13901.80481.76041.99712.04481.87471.84621.88101.51991.58291.3831
13 aprilie2.14141.80031.76041.98122.04891.87281.85121.88101.51991.58291.3835
14 aprilie2.13881.80031.76041.97842.04731.86841.85621.88101.51861.55951.3846
15 aprilie2.13881.80031.75111.97612.06541.86511.85621.87211.52131.54631.3900
16 aprilie2.13881.81111.73761.99552.07051.86511.85621.86701.51491.53321.3888
17 aprilie2.12091.81011.71021.99832.07051.86511.85621.85401.51241.52001.3888
18 aprilie2.11741.81371.70131.99832.07051.87391.85921.86721.51571.52001.3888
19 aprilie2.11641.80571.70851.99832.07071.86851.86691.85611.51571.52001.3884
20 aprilie2.12081.82071.70851.99832.06231.85511.86271.85611.51571.52991.3943
21 aprilie2.11641.82071.70851.97812.07641.84461.85531.85611.51571.54111.3913
22 aprilie2.11641.82071.70531.99372.09521.84781.85531.85101.51241.52941.4038
23 aprilie2.11641.83571.70511.98332.08561.84781.85531.85701.50401.50881.4010
24 aprilie2.11641.83511.72301.98132.08561.84781.85591.85281.50611.48461.4010
25 aprilie2.10711.82901.74951.98132.08561.84781.85881.85051.50601.48461.4010
26 aprilie2.10761.82401.79511.98132.09491.82111.86541.85031.50601.48461.3954
27 aprilie2.10681.83091.79511.97602.09261.82611.87441.85031.50601.49691.4007
28 aprilie2.09231.83091.79511.98062.08211.80911.88001.85031.50541.51241.4005
29 aprilie2.09231.83091.79511.97942.09801.80071.88001.83781.50841.49941.3969
30 aprilie2.09231.78681.82861.97992.09051.80071.88001.83961.52191.48441.4036
01 mai2.09231.78681.83151.97992.09051.80071.88921.83961.52191.48441.4036
02 mai2.08301.80361.83151.97992.09051.81131.88921.83661.51631.48441.4036
03 mai2.08091.80041.85671.97992.08461.82011.90781.82911.51631.48441.4036
04 mai2.07721.80861.85671.99192.10121.79871.90511.82911.51631.46631.3776
05 mai2.07031.80861.85671.99132.11341.78661.90791.82911.52701.47061.3657
06 mai2.07031.80861.85941.99122.12941.83961.90791.82911.52251.45751.3448
07 mai2.07031.81571.87262.00202.09931.83961.90791.83481.52141.44331.3519
08 mai2.06181.81801.89471.98422.09931.83961.91561.83051.53291.47491.3519
09 mai2.03181.81981.89581.98422.09931.85071.91781.83911.54151.47491.3519
10 mai2.00651.80941.87681.98422.10411.83191.89941.84551.54151.47491.3454
11 mai2.00401.80411.87681.96712.14191.80281.90741.84551.54151.47461.3422
12 mai1.89971.80411.87681.94682.15191.82401.91631.84551.55201.46781.3277
13 mai1.89971.80411.89141.95732.18261.81601.91631.84231.55351.49871.3356
14 mai1.89971.80941.88531.95432.19151.81601.91631.84161.56141.49201.3391
15 mai1.88851.81801.89651.97222.19151.81601.90801.84721.56081.51461.3391
16 mai1.88691.82091.89181.97222.19151.82421.91431.85091.53841.51461.3391
17 mai1.91481.83001.91981.97222.20231.82511.91391.83371.53841.51461.3347
18 mai1.85721.82221.91981.98902.19941.82881.91671.83371.53841.51341.3340
19 mai1.83701.82221.91981.98802.17861.83791.90711.83371.53721.53581.3387
20 mai1.83701.82221.89301.98882.15761.82201.90711.83191.53521.53751.3424
21 mai1.83701.82981.88421.97042.12351.82201.90711.82681.53691.55191.3468
22 mai1.84001.84041.86131.95062.12351.82201.89981.82631.54141.53551.3468
23 mai1.80531.84061.86631.95062.12351.83351.90541.82691.55171.53551.3468
24 mai1.78571.83071.88011.95062.12351.82671.90571.82561.55171.53551.3479
25 mai1.79251.82971.88011.92902.14551.83101.92381.82561.55171.55361.3550
26 mai1.80051.82971.88011.93222.14331.82491.92611.82561.54721.55481.3708
27 mai1.80051.82971.86531.92362.15781.80531.92611.82201.53431.54041.3708
28 mai1.80051.83431.86831.92682.15161.80531.92611.81231.53431.52901.3698
29 mai1.80121.83131.89551.92662.15161.80531.93581.80491.54321.52121.3698
30 mai1.77901.83121.92191.92662.15161.80151.93911.79001.54361.52121.3698
31 mai1.75131.83841.92931.92662.15901.79151.94791.78301.54361.52121.3674
01 iunie1.76151.85131.92931.92002.16961.80101.94651.78301.54361.52121.3697
02 iunie1.78721.85131.92931.92842.16201.79831.95121.78301.53971.50661.3697
03 iunie1.78721.85131.89301.92512.16691.79921.95121.79201.53831.48521.3721
04 iunie1.78721.84701.88641.92792.18081.79921.95121.79151.52631.44581.3738
05 iunie1.71981.83621.89421.92692.18081.79921.95121.80211.53121.48091.3738
06 iunie1.74791.82871.91121.92692.18081.78941.94031.81011.54091.48091.3738
07 iunie1.76211.83421.88471.92692.20151.79351.94241.82251.54091.48091.3688
08 iunie1.77191.81271.88471.92692.20511.79241.93981.82251.54091.44331.3698
09 iunie1.79541.81271.88471.94502.20071.80531.94801.82251.54091.44101.3702
10 iunie1.79541.81271.87331.93412.18901.82111.94801.80191.55021.44501.3707
11 iunie1.79541.83021.90631.94072.20231.82111.94801.79471.55251.44481.3689
12 iunie1.80331.82801.88501.94682.20231.82111.95001.80141.53681.47291.3689
13 iunie1.75071.82401.89121.94682.20231.82111.94621.80221.52851.47291.3689
14 iunie1.74731.82841.90701.94682.19671.83291.94601.80311.52851.47291.3715
15 iunie1.75091.83601.90701.96392.19511.82681.94901.80311.52851.46001.3732
16 iunie1.74131.83601.90701.97142.19161.84771.94571.80311.51881.45451.3771
17 iunie1.74131.83601.90851.96572.19021.85001.94571.79111.52041.45471.3781
18 iunie1.74131.83711.91861.94072.20291.85001.94571.78161.51371.45061.3748
19 iunie1.74761.84611.93081.94962.20291.85001.95231.78521.51441.46101.3748
20 iunie1.73961.83511.92691.94962.20291.86021.96241.78711.51211.46101.3748
21 iunie1.70141.82381.92581.94962.19961.84781.96261.77151.51211.46101.3748
22 iunie1.70061.81011.92581.95472.20231.83111.95771.77151.51211.47741.3791
23 iunie1.68991.81011.92581.92942.19571.82811.97171.77151.51031.49311.3815
24 iunie1.68991.81011.93051.91812.18141.81111.97171.77151.51161.48941.3787
25 iunie1.68991.79661.91651.94412.20131.81111.97171.76451.51091.49641.3906
26 iunie1.68471.78001.91961.94432.20131.81111.96371.75241.50991.49661.3906
27 iunie1.74111.77071.91201.94432.20131.80911.96611.76831.51681.49661.3906
28 iunie1.76621.77971.87681.94432.22861.79841.96601.77451.51681.49661.3919
29 iunie1.76761.77311.87681.95442.25541.78331.96241.77451.51681.50401.3978
30 iunie1.78701.77311.87681.94222.25491.79901.94641.77451.51241.48771.4100
01 iulie1.78701.77311.88151.94532.23551.81281.94641.76981.51041.49861.4069
02 iulie1.78701.75351.86221.95232.18521.81281.94641.77281.50821.49541.4054
03 iulie1.77471.77351.86311.95332.18521.81281.94761.76261.50761.49901.4054
04 iulie1.79521.77951.83591.95332.18521.80171.96681.74991.51631.49901.4054
05 iulie1.77501.77241.86011.95332.17051.77311.97231.76861.51631.49901.3999
06 iulie1.77011.76691.86011.95292.16211.79241.98131.76861.51631.50851.3893
07 iulie1.79981.76691.86011.95682.15591.80232.00261.76861.51191.52351.3916
08 iulie1.79981.76691.87071.95102.15161.81562.00261.77411.51771.50981.3900
09 iulie1.79981.78011.85121.94502.15461.81562.00261.77631.51751.51631.3968
10 iulie1.79861.78621.84491.94952.15461.81562.02101.77711.51661.49471.3968
11 iulie1.81301.76111.85281.94952.15461.82382.01991.74631.52811.49471.3968
12 iulie1.80871.76411.85791.94952.16811.86412.03251.73031.52811.49471.4026
13 iulie1.78451.78271.85791.94272.17411.83992.04041.73031.52811.50651.3988
14 iulie1.79131.78271.85791.95842.17171.82952.05351.73031.53111.52411.3998
15 iulie1.79131.78271.85221.95062.16291.83142.05351.74871.53181.52081.3948
16 iulie1.79131.78121.85181.95852.14611.83142.05351.75401.54221.52731.3950
17 iulie1.78611.77511.85371.97322.14611.83142.05971.75451.54461.53091.3950
18 iulie1.80981.77491.85961.97322.14611.82732.05171.76441.54281.53091.3950
19 iulie1.82581.78521.87381.97322.14241.81342.06081.75381.54281.53091.3651
20 iulie1.82551.79311.87381.97272.14791.80372.05811.75381.54281.51821.3579
21 iulie1.82371.79311.87381.97152.17631.78752.07791.75381.55241.51281.3429
22 iulie1.82371.79311.87791.98962.18491.75342.07791.75081.55461.49221.3201
23 iulie1.82371.80541.87001.99612.16881.75342.07791.75131.57331.47641.3246
24 iulie1.81721.81731.90111.99362.16881.75342.09171.74211.56781.47401.3246
25 iulie1.82181.82611.89131.99362.16881.72662.09991.72881.56231.47401.3246
26 iulie1.85061.81061.88011.99362.16921.70682.08591.71931.56231.47401.3341
27 iulie1.85211.77171.88011.99282.16161.72582.08551.71931.56231.44471.3363
28 iulie1.85681.77171.88012.00202.16601.76602.06831.71931.55721.44921.3367
29 iulie1.85681.77171.87232.00472.15451.76612.06831.72251.55351.44471.3306
30 iulie1.85681.77621.87002.01382.16031.76612.06831.71711.54831.44301.3341
31 iulie1.86721.79751.90252.02042.16031.76612.05171.71821.54551.44211.3341
01 august1.84821.77721.94642.02042.16031.74592.07411.72571.53921.44211.3341
02 august1.83521.80191.94702.02042.16701.75852.07951.72441.53921.44211.3392
03 august1.85451.81411.94702.00652.14281.73192.08671.72441.53921.44521.3286
04 august1.84971.81411.94701.99972.14391.72322.12811.72441.54931.44851.3194
05 august1.84971.81411.95222.00552.14671.72462.12811.72561.55511.45601.3261
06 august1.84971.79881.96031.99012.15301.72462.12811.72101.53821.45411.3341
07 august1.86921.80971.92721.98242.15301.72462.08171.72791.53601.45101.3341
08 august1.87411.82391.92941.98242.15301.70042.05011.72641.52701.45101.3341
09 august1.87901.80671.95901.98242.14001.67992.04901.72781.52701.45101.3448
10 august1.88231.79821.95902.01432.15011.69232.06051.72781.52701.44451.3498
11 august1.89931.79821.95901.99492.15211.70332.06741.72781.54221.44471.3504
12 august1.89931.79822.00291.98352.16401.68622.06741.72781.53901.42531.3498
13 august1.89931.81012.01961.99942.17621.68622.06741.72741.53631.42391.3502
14 august1.88811.80872.01551.99272.17621.68622.05571.72391.53461.39861.3502
15 august1.88141.79062.00751.99272.17621.68622.03581.72391.53461.39861.3502
16 august1.89711.73342.03191.99272.18301.66802.03581.72241.53461.39861.3502
17 august1.90661.74462.03191.98342.19391.66872.03581.72241.53461.39891.3480
18 august1.90701.74462.03191.99782.19281.66282.01811.72241.52581.39151.3506
19 august1.90701.74462.02611.99472.19521.66362.01811.71301.53451.38401.3516
20 august1.90701.79132.02611.99452.18871.66362.01811.70431.53251.33641.3439
21 august1.88391.77652.00961.98402.18871.66362.02251.69021.52841.34551.3439
22 august1.88501.80232.00821.98402.18871.64972.01651.67721.52511.34551.3439
23 august1.88891.81652.00201.98402.18841.64762.00571.67151.52511.34551.3392
24 august1.86201.80092.00201.99142.19151.65101.99421.67151.52511.31451.3379
25 august1.86491.80092.00201.97972.19071.66161.98871.67151.52831.31531.3384
26 august1.86491.80092.00941.96682.19341.67611.98871.65721.53721.31661.3415
27 august1.86491.80722.03921.96992.19131.67611.98871.64851.54111.35081.3436
28 august1.85371.79492.02631.96082.19131.67611.98301.61671.54161.34721.3436
29 august1.86731.79922.03051.96082.19131.67111.97231.64531.55241.34721.3436
30 august1.86501.81772.03161.96082.19581.68601.95861.64521.55241.34721.3489
31 august1.88561.84152.03161.96782.19691.69881.95431.64521.55241.35251.3477
01 septembrie1.87411.84152.03161.95692.18761.72081.95281.64521.54801.35031.3508
02 septembrie1.87411.84152.03021.96692.19871.70811.95281.65471.54861.33611.3518
03 septembrie1.87411.84022.04741.96522.21251.70811.95281.64561.55001.33161.3464
04 septembrie1.87611.85262.03251.97932.21251.70811.96231.64171.55041.33151.3464
05 septembrie1.89561.87962.00901.97932.21251.70201.96021.63011.56781.33151.3464
06 septembrie1.87861.87122.03901.97932.21081.69531.96731.64711.56781.33151.3501
07 septembrie1.86771.86632.03901.98382.22721.71681.95361.64711.56781.30451.3559
08 septembrie1.88131.86632.03901.97352.22891.70881.95151.64711.57291.31221.3509
09 septembrie1.88131.86632.07021.96822.22551.73791.95151.66401.56421.31411.3444
10 septembrie1.88131.84772.06901.94042.22481.73791.95151.66031.55311.29991.3363
11 septembrie1.86461.85432.05841.94612.22481.73791.94831.67541.56061.29121.3363
12 septembrie1.87321.86802.06421.94612.22481.75431.94301.66791.55151.29121.3363
13 septembrie1.88201.87592.05721.94612.22671.75981.93091.66281.55151.29121.3283
14 septembrie1.86991.91192.05721.95412.20161.76961.92791.66281.55151.27221.3336
15 septembrie1.86951.91192.05721.96182.18871.74341.92121.66281.54331.28251.3293
16 septembrie1.86951.91192.01071.95762.17901.73561.92121.67111.54451.30521.3275
17 septembrie1.86951.92992.02221.96462.16741.73561.92121.66981.54491.29381.3354
18 septembrie1.89591.92392.02491.96702.16741.73561.90901.67211.54111.29181.3354
19 septembrie1.89601.94461.99301.96702.16741.74391.91081.67711.53651.29181.3354
20 septembrie1.88941.94432.03721.96702.18021.73951.92991.66971.53651.29181.3382
21 septembrie1.87931.96122.03721.95462.17641.74901.93411.66971.53651.30541.3367
22 septembrie1.81831.96122.03721.94042.14191.74981.93041.66971.52631.31241.3403
23 septembrie1.81831.96122.00801.93382.14801.74131.93041.66131.52931.31111.3421
24 septembrie1.81831.95582.00091.92742.12911.74131.93041.65741.53211.28661.3443
25 septembrie1.84051.94492.01871.92262.12911.74131.94231.64981.53911.30541.3443
26 septembrie1.83061.95662.01941.92262.12911.72321.94961.64401.53051.30541.3443
27 septembrie1.86401.95962.03641.92262.13881.72231.95571.62251.53051.30541.3251
28 septembrie1.85711.95192.03641.91902.14851.71561.96351.62251.53051.29161.3304
29 septembrie1.85681.95192.03641.92592.15281.70721.95221.62251.52821.29301.3311
30 septembrie1.85681.95192.05021.92902.15381.73201.95221.62021.53731.29861.3230
01 octombrie1.85681.95412.04661.95872.14971.73201.95221.63401.53061.31341.3255
02 octombrie1.83841.96392.08161.96252.14971.73201.95121.62981.53441.30721.3255
03 octombrie1.84361.96982.09491.96252.14971.73701.95281.63251.53351.30721.3255
04 octombrie1.83981.98412.13391.96252.16131.72411.95391.63041.53351.30721.3180
05 octombrie1.85742.00102.13391.96412.14261.73051.94081.63041.53351.31121.3168
06 octombrie1.85832.00102.13391.97132.16681.75301.95001.63041.54171.31781.2974
07 octombrie1.85832.00102.16421.97832.15261.74271.95001.63331.53511.33661.3106
08 octombrie1.85832.00592.11291.98272.15131.74271.95001.64171.51831.32941.3232
09 octombrie1.85292.00902.01231.98162.15131.74271.94221.65881.52791.34241.3232
10 octombrie1.86381.98472.01261.98162.15131.72841.94491.66971.52311.34241.3232
11 octombrie1.87471.97141.93781.98162.17051.72751.95291.65671.52311.34241.3217
12 octombrie1.87451.96881.93781.98472.17161.71521.95571.65671.52311.32381.3112
13 octombrie1.89251.96881.93781.98832.17121.71671.94581.65671.52951.31631.3230
14 octombrie1.89251.96881.97721.99632.17291.70461.94581.66091.52601.31401.3187
15 octombrie1.89251.95931.99881.99572.16161.70461.94581.66141.53721.33601.3242
16 octombrie1.89321.93511.99031.97002.16161.70461.94551.65601.51791.34341.3242
17 octombrie1.89891.95321.89581.97002.16161.69721.94151.65361.53241.34341.3242
18 octombrie1.90171.95281.84021.97002.16611.70451.93601.65531.53241.34341.3212
19 octombrie1.91021.95651.84021.97072.17051.69461.93821.65531.53241.34931.3224
20 octombrie1.91121.95651.84021.97212.18041.68001.95071.65531.54031.34231.3301
21 octombrie1.91121.95651.82091.96432.17021.69441.95071.64501.54271.34351.3383
22 octombrie1.91121.92631.79221.94962.16751.69441.95071.63591.54851.35321.3443
23 octombrie1.92201.94991.69331.94882.16751.69441.95271.63241.55801.38811.3443
24 octombrie1.91111.95491.66711.94882.16751.71011.95261.62791.56221.38811.3443
25 octombrie1.91471.95691.71681.94882.15021.72341.95911.62351.56221.38811.3469
26 octombrie1.91321.96081.71681.93632.15801.75761.95221.62351.56221.38931.3404
27 octombrie1.92141.96081.71681.94012.15631.75541.95171.62351.55751.38471.3371
28 octombrie1.92141.96081.74861.93992.15011.74041.95171.62181.56451.38521.3297
29 octombrie1.92141.94471.88051.94512.14611.74041.95171.62121.57721.38131.3216
30 octombrie1.89931.94961.88121.94542.14611.74041.95111.61881.58151.38121.3216
31 octombrie1.89981.96001.85611.94542.14611.76141.94461.63001.59741.38121.3216
01 noiembrie1.89361.95731.83731.94542.14741.76851.94381.63621.59741.38121.3253
02 noiembrie1.88551.95481.83731.94342.16441.77091.94801.63621.59741.43071.3204
03 noiembrie1.87681.95481.83731.94102.16931.77751.96121.63621.58771.42251.3044
04 noiembrie1.87681.95481.87051.94592.16241.80091.96121.62361.58581.43471.3049
05 noiembrie1.87681.94651.89381.93982.17161.80091.96121.62591.58181.42301.2895
06 noiembrie1.90911.96921.90061.94732.17161.80091.97851.61851.57821.42061.2895
07 noiembrie1.91171.97061.87361.94732.17161.78031.98531.61441.57311.42061.2895
08 noiembrie1.89241.96081.88271.94732.18501.77371.97841.63171.57311.42061.2861
09 noiembrie1.89221.95261.88271.94382.18531.77151.98521.63171.57311.41171.2859
10 noiembrie1.88421.95261.88271.94172.18531.79431.98511.63171.57871.42381.2704
11 noiembrie1.88421.95261.90921.94152.19291.79321.98511.63311.57401.43061.2840
12 noiembrie1.88421.94911.84581.94592.18391.79321.98511.61931.57241.43961.2709
13 noiembrie1.88471.95661.85491.94952.18391.79321.97941.61961.58201.43641.2709
14 noiembrie1.88471.98941.85871.94952.18391.78261.97751.61821.58441.43641.2709
15 noiembrie1.88341.99971.80221.94952.18201.79081.97381.62331.58441.43641.2736
16 noiembrie1.89652.00121.80221.94332.17531.79181.97391.62331.58441.43661.2765
17 noiembrie1.89112.00121.80221.94382.17781.78911.97821.62331.58841.44861.2742
18 noiembrie1.89112.00121.83021.93632.18121.77361.97821.62541.59491.45151.2710
19 noiembrie1.89112.00881.83271.93132.17661.77361.97821.62811.58851.45751.2529
20 noiembrie1.87191.98461.82331.92612.17661.77361.97171.63281.58621.46951.2529
21 noiembrie1.86531.98501.79701.92612.17661.75951.96521.63651.60621.46951.2529
22 noiembrie1.84752.01931.79931.92612.17231.75011.97241.63071.60621.46951.2571
23 noiembrie1.82132.04521.79931.91672.17591.74671.95851.63071.60621.47181.2620
24 noiembrie1.80712.04521.79931.90392.18091.75041.95681.63071.60401.45361.2545
25 noiembrie1.80712.04521.85791.90172.18631.74431.95681.64691.59921.45241.2523
26 noiembrie1.80712.02941.86841.88472.18481.74431.95681.63501.59411.43921.2390
27 noiembrie1.81101.98701.84671.86742.18481.74431.94691.62251.59821.43671.2390
28 noiembrie1.77861.99181.88981.86742.18481.74841.93931.61571.60701.43671.2390
29 noiembrie1.79542.01391.87331.86742.18021.75531.94941.61561.60701.43671.2415
30 noiembrie1.79322.00991.87331.86652.18381.76361.94161.61561.60701.43671.2458
01 decembrie1.79322.00991.87331.86652.18381.76361.94161.61561.60701.43671.2458
02 decembrie1.79322.00991.87331.87982.19181.77031.94161.61471.60331.46391.2458
03 decembrie1.79322.02751.88101.86942.19161.77031.94161.61591.60501.46411.2003
04 decembrie1.76962.03101.92521.88322.19161.77031.93901.60461.60691.42111.2003
05 decembrie1.77142.03951.94591.88322.19161.77091.94091.60371.60221.42111.2003
06 decembrie1.78922.04681.92731.88322.19001.76711.94551.59931.60221.42111.1980
07 decembrie1.79902.03861.92731.90232.18171.77331.94181.59931.60221.42981.1887
08 decembrie1.79922.03861.92731.90652.18181.77051.95771.59931.59541.41761.2235
09 decembrie1.79922.03861.90841.91302.17421.75731.95771.59631.58741.41001.2413
10 decembrie1.79922.04781.91831.91572.16281.75731.95771.59811.58571.41281.2226
11 decembrie1.81302.04791.92301.92552.16281.75731.96011.59121.58281.39811.2226
12 decembrie1.81692.04351.91371.92552.16281.76401.96451.58711.57561.39811.2226
13 decembrie1.80662.04681.86881.92552.15771.76491.95721.59031.57561.39811.2069
14 decembrie1.82162.07151.86881.93212.12341.77501.93871.59031.57561.38701.2212
15 decembrie1.83712.07151.86881.93632.12291.77921.91961.59031.55571.37881.2202
16 decembrie1.83712.07151.86281.93302.12831.77431.91961.58641.52031.39121.2239
17 decembrie1.83712.07971.84521.93992.11641.77431.91961.59011.51581.41221.2380
18 decembrie1.83232.07551.80421.92652.11641.77431.90351.59171.55701.42641.2380
19 decembrie1.81082.05851.77281.92652.11641.75601.90051.59031.56741.42641.2380
20 decembrie1.80782.05581.85651.92652.10021.73511.89461.56881.56741.42641.2368
21 decembrie1.79262.03901.85651.92852.10201.74471.89421.56881.56741.42661.2380
22 decembrie1.78362.03901.85651.93622.10311.74521.87361.56881.57161.41411.2372
23 decembrie1.78362.03901.84401.93442.10931.74301.87361.56441.57881.41171.2275
24 decembrie1.78362.02981.83901.92822.11241.74301.87361.57041.57601.41471.2353
25 decembrie1.78362.02981.86631.92822.11241.74301.86151.57041.57601.41471.2353
26 decembrie1.78362.02981.86631.92822.11241.74301.86151.57041.57601.41471.2353
27 decembrie1.79572.06581.86631.92822.10431.73541.86151.48981.57601.41471.2353
28 decembrie1.81912.10021.86631.92832.09251.72921.86271.48981.57601.41031.2335
29 decembrie1.81582.10021.86631.93472.09541.74001.87591.48981.57601.42041.2299
30 decembrie1.81582.10021.84421.94752.08391.74501.87591.51801.59131.42471.2273
31 decembrie1.81582.10021.85271.96482.07811.74501.87591.52681.58341.41751.2217